BATS · CBOE

Cboe Global Markets, Inc.

Financial Services · Financial - Data & Stock Exchanges

$271.26

Up+$6.21 (+2.29%)

Updated Oct 6, 2026, 12:34 AM

SID Score

5.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance · CBOE

CBOE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CBOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$278.93	$280.33	$269.5388	$271.26	1.15M
Oct 1, 2026	$273.94	$283.54	$273.94	$277.19	1.47M
Sep 30, 2026	$263.12	$278.34	$263.11	$275.29	2.29M
Sep 29, 2026	$279.54	$282.00	$259.36	$261.75	2.57M
Sep 28, 2026	$257.75	$258.50	$252.82	$253.26	826.51K
Sep 25, 2026	$265.19	$267.995	$253.45	$258.03	1.31M
Sep 24, 2026	$268.87	$270.5323	$265.76	$267.57	535.29K
Sep 23, 2026	$265.25	$273.34	$265.25	$268.87	830.28K
Sep 22, 2026	$269.81	$272.29	$264.73	$266.83	977.85K
Sep 21, 2026	$271.38	$275.76	$268.65	$271.43	1.03M
Sep 18, 2026	$270.13	$273.82	$265.17	$272.86	1.87M
Sep 17, 2026	$267.20	$268.41	$264.91	$266.67	730.65K
Sep 16, 2026	$268.48	$276.20	$266.14	$270.43	1.15M
Sep 15, 2026	$281.31	$282.71	$270.05	$270.44	1.07M
Sep 14, 2026	$285.04	$287.17	$282.12	$284.50	868.38K
Sep 11, 2026	$290.99	$290.99	$279.89	$281.04	750.49K
Sep 10, 2026	$290.99	$295.90	$283.38	$287.49	865.58K
Sep 9, 2026	$291.44	$297.98	$287.80	$291.87	1.02M
Sep 8, 2026	$294.48	$296.42	$290.19	$293.33	897.25K