BATS · CBOE

Cboe Global Markets, Inc.

Financial Services · Financial - Data & Stock Exchanges

$314.25

Up+$20.04 (+6.38%)

Updated Oct 30, 2026, 7:45 PM

SID Score

6.2/10

Composite research score

Smart Money

43/100

Neutral

Price performance · CBOE

CBOE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CBOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$325.07	$326.30	$309.72	$314.25	1.21M
Oct 28, 2026	$320.33	$325.94	$318.81	$320.42	752.62K
Oct 27, 2026	$335.89	$336.9189	$323.00	$324.68	968.4K
Oct 26, 2026	$339.20	$340.40	$330.465	$335.25	1.3M
Oct 23, 2026	$333.00	$341.265	$331.725	$340.42	1.86M
Oct 22, 2026	$321.35	$330.56	$320.00	$327.72	954.96K
Oct 21, 2026	$315.00	$320.00	$312.34	$318.82	1.06M
Oct 20, 2026	$308.41	$317.45	$306.47	$315.00	1.44M
Oct 19, 2026	$311.65	$311.98	$303.5437	$306.47	942.28K
Oct 16, 2026	$310.02	$315.56	$306.65	$314.98	1.16M
Oct 15, 2026	$302.88	$310.15	$301.00	$308.09	1.25M
Oct 14, 2026	$293.84	$306.425	$293.84	$300.47	1.26M
Oct 13, 2026	$301.33	$301.47	$292.25	$292.25	1.15M
Oct 12, 2026	$308.34	$310.99	$296.98	$297.38	1.59M
Oct 9, 2026	$301.50	$307.84	$298.02	$304.16	1.44M
Oct 8, 2026	$280.17	$298.00	$278.81	$294.08	1.9M
Oct 7, 2026	$275.85	$283.1234	$275.19	$281.57	838.45K
Oct 6, 2026	$276.88	$281.375	$271.60	$278.20	854.52K
Oct 5, 2026	$278.35	$281.51	$266.32	$277.47	1.36M
Oct 2, 2026	$278.93	$280.33	$269.5388	$271.26	1.15M
Oct 1, 2026	$273.94	$283.54	$273.94	$277.19	1.47M