BATS · CSM

ProShares Large Cap Core Plus

Financial Services · Asset Management

$87.34

Down-$0.19 (-0.22%)

Updated Sep 25, 2026, 12:56 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$87.34	$87.4799	$86.955	$87.335	2.49K
Sep 23, 2026	$88.05	$88.05	$87.455	$87.518	4.11K
Sep 22, 2026	$88.77	$88.77	$88.50	$88.5521	5.13K
Sep 21, 2026	$88.19	$88.77	$88.19	$88.6884	8.18K
Sep 18, 2026	$87.61	$87.61	$87.20	$87.4894	2.74K
Sep 17, 2026	$87.36	$87.64	$87.36	$87.58	2.79K
Sep 16, 2026	$87.32	$87.3999	$86.5774	$86.5774	1.76K
Sep 15, 2026	$87.00	$87.17	$87.00	$87.1147	6K
Sep 14, 2026	$87.37	$87.60	$87.37	$87.4416	5.75K
Sep 11, 2026	$88.1695	$88.1695	$87.9452	$87.9452	6.72K
Sep 10, 2026	$87.36	$87.46	$87.19	$87.33	13.87K
Sep 9, 2026	$88.1599	$88.1599	$87.74	$87.74	6.27K
Sep 8, 2026	$88.59	$88.59	$88.363	$88.363	2.33K
Sep 4, 2026	$89.12	$89.12	$88.80	$88.9307	885.28
Sep 3, 2026	$88.84	$89.29	$88.77	$89.09	3.96K
Sep 2, 2026	$87.70	$88.39	$87.70	$88.3257	4.14K
Sep 1, 2026	$87.805	$88.1981	$87.68	$87.7224	2.51K
Aug 31, 2026	$88.0985	$88.2784	$88.04	$88.2784	1.32K
Aug 28, 2026	$88.93	$89.46	$88.66	$88.7587	12.76K
Aug 27, 2026	$88.85	$89.0049	$88.85	$88.9475	2.04K