DE
BATS · DECZ
TrueShares Structured Outcome (December) ETF
Financial Services · Asset Management
$44.07
Down-$0.02 (-0.05%)
Updated Sep 25, 2026, 3:59 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.5M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $37.99 – $44.64
- Volume
- 1.17K
- Avg. volume
- 6.41K
Price performance
DECZ price history
1M range · 20 trading sessions · Daily adjusted prices
DECZ closed at $44.07 after 20 trading sessions, down 0.43% for the selected period.
- Last close
- $44.07
- Period change
- -0.43%
- Period low
- $43.36
- Period high
- $44.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.93 | $44.13 | $43.93 | $44.0741 | 1.17K |
| Sep 23, 2026 | $44.09 | $44.1037 | $44.09 | $44.1037 | 200.8 |
| Sep 22, 2026 | $44.416 | $44.416 | $44.416 | $44.416 | 36.43 |
| Sep 21, 2026 | $44.28 | $44.4002 | $44.28 | $44.4002 | 299.82 |
| Sep 18, 2026 | $43.64 | $43.7975 | $43.64 | $43.7975 | 836.82 |
| Sep 17, 2026 | $43.69 | $43.7675 | $43.66 | $43.7675 | 767.42 |
| Sep 16, 2026 | $43.27 | $43.3645 | $43.221 | $43.3645 | 328.8 |
| Sep 15, 2026 | $43.52 | $43.5899 | $43.4901 | $43.4901 | 2.66K |
| Sep 14, 2026 | $43.6954 | $43.6954 | $43.6954 | $43.6954 | 79.4 |
| Sep 11, 2026 | $43.97 | $43.97 | $43.8888 | $43.8888 | 303.23 |
| Sep 10, 2026 | $43.57 | $43.65 | $43.52 | $43.5619 | 1.9K |
| Sep 9, 2026 | $43.7943 | $43.7943 | $43.7943 | $43.7943 | 320.44 |
| Sep 8, 2026 | $43.965 | $43.965 | $43.965 | $43.965 | 479.8 |
| Sep 4, 2026 | $44.10 | $44.1713 | $44.10 | $44.1713 | 881.73 |
| Sep 3, 2026 | $44.3254 | $44.3254 | $44.3254 | $44.3254 | 49.75 |
| Sep 2, 2026 | $43.9338 | $43.9338 | $43.9338 | $43.9338 | 65.75 |
| Sep 1, 2026 | $43.80 | $43.94 | $43.7435 | $43.7435 | 9.75K |
| Aug 31, 2026 | $44.0545 | $44.0545 | $44.0545 | $44.0545 | 123.75 |
| Aug 28, 2026 | $44.1775 | $44.1775 | $44.1775 | $44.1775 | 80.75 |
| Aug 27, 2026 | $44.2625 | $44.2625 | $44.2625 | $44.2625 | 424.75 |
Latest DECZ news
The latest Smart Investors Daily articles mentioning DECZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
