institutional
DI
BATS · DIHP
Dimensional International High Profitability ETF
Financial Services · Asset Management
$34.62
Up+$0.26 (+0.74%)
Updated Sep 12, 2026, 6:42 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.96B
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $31.17 – $35.88
- Volume
- 538.69K
- Avg. volume
- 493.36K
Price performance
DIHP price history
1M range · 20 trading sessions · Daily adjusted prices
DIHP closed at $34.62 after 20 trading sessions, down 2.75% for the selected period.
- Last close
- $34.62
- Period change
- -2.75%
- Period low
- $34.36
- Period high
- $35.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.68 | $34.72 | $34.5602 | $34.615 | 538.69K |
| Sep 10, 2026 | $34.45 | $34.56 | $34.325 | $34.36 | 900.72K |
| Sep 9, 2026 | $34.90 | $34.95 | $34.675 | $34.71 | 892.24K |
| Sep 8, 2026 | $35.23 | $35.27 | $35.06 | $35.06 | 611.44K |
| Sep 4, 2026 | $35.15 | $35.3876 | $35.15 | $35.29 | 406.77K |
| Sep 3, 2026 | $35.20 | $35.345 | $35.07 | $35.28 | 546.32K |
| Sep 2, 2026 | $34.88 | $34.96 | $34.81 | $34.95 | 590.9K |
| Sep 1, 2026 | $34.99 | $35.08 | $34.785 | $34.83 | 634.41K |
| Aug 31, 2026 | $35.33 | $35.46 | $35.15 | $35.22 | 546.81K |
| Aug 28, 2026 | $35.64 | $35.835 | $35.29 | $35.365 | 463.48K |
| Aug 27, 2026 | $35.47 | $35.555 | $35.41 | $35.55 | 517.63K |
| Aug 26, 2026 | $35.77 | $35.87 | $35.65 | $35.665 | 552.2K |
| Aug 25, 2026 | $35.79 | $35.875 | $35.73 | $35.87 | 417.03K |
| Aug 24, 2026 | $35.66 | $35.70 | $35.595 | $35.67 | 484.66K |
| Aug 21, 2026 | $35.655 | $35.78 | $35.64 | $35.745 | 444.44K |
| Aug 20, 2026 | $35.38 | $35.62 | $35.38 | $35.47 | 452.42K |
| Aug 19, 2026 | $35.49 | $35.655 | $35.465 | $35.58 | 486.68K |
| Aug 18, 2026 | $35.28 | $35.40 | $35.15 | $35.16 | 811.36K |
| Aug 17, 2026 | $35.56 | $35.68 | $35.50 | $35.575 | 429.74K |
| Aug 14, 2026 | $35.69 | $35.70 | $35.545 | $35.595 | 484.99K |
Latest DIHP news
The latest Smart Investors Daily articles mentioning DIHP.
Stock researchResearch & News · SEC Filings
Loading stock research…