BATS · EFG
Financial Services · Asset Management
$120.81
Up+$2.40 (+2.03%)
Updated Nov 5, 2026, 2:59 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance · EFG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EFG closed at $120.81 after 21 trading sessions, up 0.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $120.50 | $121.02 | $120.04 | $120.81 | 495.37K |
| Nov 3, 2026 | $119.15 | $119.41 | $118.41 | $118.41 | 1.29M |
| Nov 2, 2026 | $119.24 | $120.035 | $118.8201 | $119.05 | 594.88K |
| Oct 30, 2026 | $118.99 | $119.205 | $117.795 | $118.55 | 681.1K |
| Oct 29, 2026 | $119.90 | $120.49 | $119.75 | $120.44 | 484.2K |
| Oct 28, 2026 | $119.02 | $119.83 | $118.8501 | $119.67 | 471.52K |
| Oct 27, 2026 | $118.75 | $119.39 | $118.32 | $119.28 | 454.23K |
| Oct 26, 2026 | $118.22 | $118.55 | $117.81 | $117.93 | 722.33K |
| Oct 23, 2026 | $117.46 | $117.9493 | $117.10 | $117.75 | 526.17K |
| Oct 22, 2026 | $118.83 | $119.17 | $118.24 | $118.46 | 643.34K |
| Oct 21, 2026 | $120.15 | $120.40 | $119.3941 | $119.98 | 484.02K |
| Oct 20, 2026 | $118.39 | $119.88 | $118.39 | $119.43 | 670.21K |
| Oct 19, 2026 | $119.01 | $119.35 | $118.40 | $118.41 | 519.7K |
| Oct 16, 2026 | $120.35 | $120.4067 | $118.615 | $118.88 | 540.78K |
| Oct 15, 2026 | $118.03 | $119.535 | $117.83 | $119.48 | 655.07K |
| Oct 14, 2026 | $118.81 | $119.32 | $118.21 | $118.47 | 463.48K |
| Oct 13, 2026 | $119.81 | $119.87 | $119.075 | $119.53 | 478.04K |
| Oct 12, 2026 | $120.38 | $120.38 | $119.54 | $119.60 | 506.37K |
| Oct 9, 2026 | $120.07 | $120.39 | $119.75 | $120.30 | 562.05K |
| Oct 8, 2026 | $119.13 | $119.3943 | $118.43 | $119.05 | 640.84K |
| Oct 7, 2026 | $119.51 | $120.015 | $119.08 | $119.69 | 467.08K |
The latest Smart Investors Daily articles mentioning EFG.
Company
Market Activity
Research & News
EFG research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities of companies located in Europe, Australasia and the Far East.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 9, 2026
The iShares MSCI EAFE Growth ETF offers cost-efficient, diversified exposure to growth stocks in developed markets outside the US and Canada. Read more on EFG.
etftrends.com · Oct 10, 2025
It's October, and ETFs are closing in on the $1 trillion mark for net inflows in 2025 (We have $997 billion as of October 9). This is a monumental achievement given this milestone was first crossed in a calendar year only last December.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFG.
