institutional
EF
BATS · EFV
iShares MSCI EAFE Value ETF
Financial Services · Asset Management
$78.89
Down-$0.60 (-0.75%)
Updated Nov 4, 2026, 3:23 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.68B
- P/E ratio
- —
- Dividend yield
- 2.88%
- 52-week range
- $70.82 – $83.23
- Volume
- 3.11M
- Avg. volume
- 3.41M
Price performance · EFV
EFV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EFV closed at $78.89 after 21 trading sessions, down 0.08% for the selected period.
- Last close
- $78.89
- Period change
- -0.08%
- Period low
- $77.97
- Period high
- $79.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $79.17 | $79.578 | $78.84 | $78.89 | 3.11M |
| Nov 2, 2026 | $79.49 | $79.80 | $79.385 | $79.49 | 1.28M |
| Oct 30, 2026 | $79.51 | $79.51 | $78.86 | $79.26 | 1.52M |
| Oct 29, 2026 | $79.70 | $79.70 | $79.32 | $79.62 | 1.62M |
| Oct 28, 2026 | $79.07 | $79.21 | $78.71 | $79.09 | 1.43M |
| Oct 27, 2026 | $79.12 | $79.3241 | $78.885 | $79.24 | 1.56M |
| Oct 26, 2026 | $79.49 | $79.49 | $79.06 | $79.06 | 1.4M |
| Oct 23, 2026 | $78.32 | $78.91 | $78.32 | $78.84 | 2.83M |
| Oct 22, 2026 | $79.19 | $79.19 | $78.66 | $79.06 | 1.4M |
| Oct 21, 2026 | $79.92 | $79.92 | $79.115 | $79.42 | 2.89M |
| Oct 20, 2026 | $78.96 | $79.525 | $78.83 | $79.28 | 1.09M |
| Oct 19, 2026 | $79.32 | $79.32 | $78.615 | $78.64 | 1.26M |
| Oct 16, 2026 | $79.97 | $80.055 | $79.225 | $79.35 | 1.19M |
| Oct 15, 2026 | $79.14 | $79.195 | $78.77 | $79.17 | 1.4M |
| Oct 14, 2026 | $78.25 | $78.48 | $78.105 | $78.45 | 1.06M |
| Oct 13, 2026 | $79.22 | $79.22 | $78.58 | $78.85 | 1.35M |
| Oct 12, 2026 | $78.60 | $78.60 | $78.135 | $78.15 | 1.06M |
| Oct 9, 2026 | $77.78 | $78.19 | $77.78 | $78.19 | 1.99M |
| Oct 8, 2026 | $77.80 | $77.9899 | $77.305 | $77.97 | 2.13M |
| Oct 7, 2026 | $78.01 | $78.17 | $77.705 | $78.05 | 1.44M |
| Oct 6, 2026 | $79.02 | $79.235 | $78.56 | $78.95 | 2.1M |
Latest EFV news
The latest Smart Investors Daily articles mentioning EFV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…