EQ
BATS · EQLT
iShares MSCI Emerging Markets Quality Factor ETF
Financial Services · Asset Management
$39.37
Down-$0.03 (-0.08%)
Updated Aug 30, 2026, 7:46 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.76M
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $27.62 – $40.89
- Volume
- 527.89
- Avg. volume
- 877
Price performance
EQLT price history
1M range · 20 trading sessions · Daily adjusted prices
EQLT closed at $39.37 after 20 trading sessions, up 4.01% for the selected period.
- Last close
- $39.37
- Period change
- +4.01%
- Period low
- $37.85
- Period high
- $39.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $39.63 | $39.63 | $39.3652 | $39.3652 | 527.89 |
| Aug 27, 2026 | $39.39 | $39.5316 | $39.39 | $39.5316 | 378.55 |
| Aug 26, 2026 | $39.61 | $39.61 | $39.4441 | $39.4441 | 508.43 |
| Aug 25, 2026 | $39.35 | $39.601 | $39.34 | $39.601 | 2.95K |
| Aug 24, 2026 | $39.015 | $39.13 | $38.905 | $38.9162 | 653.88 |
| Aug 21, 2026 | $39.25 | $39.29 | $39.1576 | $39.1576 | 853.78 |
| Aug 20, 2026 | $38.77 | $39.0436 | $38.77 | $39.0436 | 998.61 |
| Aug 19, 2026 | $39.21 | $39.21 | $39.0425 | $39.0425 | 359.81 |
| Aug 18, 2026 | $39.30 | $39.30 | $38.84 | $38.9457 | 3.25K |
| Aug 17, 2026 | $39.93 | $39.99 | $39.7052 | $39.7052 | 1.03K |
| Aug 14, 2026 | $39.66 | $39.66 | $39.42 | $39.4807 | 526.55 |
| Aug 13, 2026 | $39.4562 | $39.4562 | $39.4562 | $39.4562 | 35.41 |
| Aug 12, 2026 | $39.115 | $39.19 | $39.115 | $39.1152 | 6.1K |
| Aug 11, 2026 | $38.69 | $38.7589 | $38.69 | $38.7589 | 197.79 |
| Aug 10, 2026 | $38.99 | $39.03 | $38.9492 | $38.9492 | 1.17K |
| Aug 7, 2026 | $39.04 | $39.1025 | $38.88 | $39.1025 | 2.21K |
| Aug 6, 2026 | $38.64 | $38.85 | $38.64 | $38.678 | 760.13 |
| Aug 5, 2026 | $38.845 | $38.86 | $38.781 | $38.781 | 3.47K |
| Aug 4, 2026 | $38.41 | $38.8423 | $38.41 | $38.8423 | 1.94K |
| Aug 3, 2026 | $37.66 | $37.848 | $37.55 | $37.848 | 1.4K |
Latest EQLT news
The latest Smart Investors Daily articles mentioning EQLT.
Stock researchResearch & News · SEC Filings
Loading stock research…
