price
ET
BATS · ETHV
VanEck Ethereum ETF
Public company research
$40.35
Up+$1.78 (+4.60%)
Updated Sep 22, 2026, 4:08 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.40 – $38.94
- Volume
- 33.5K
- Avg. volume
- 358.96K
Price performance
ETHV price history
1M range · 20 trading sessions · Daily adjusted prices
ETHV closed at $40.35 after 20 trading sessions, up 11.72% for the selected period.
- Last close
- $40.35
- Period change
- +11.72%
- Period low
- $34.94
- Period high
- $40.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $39.99 | $40.49 | $39.64 | $40.3539 | 33.5K |
| Sep 18, 2026 | $36.58 | $38.67 | $36.58 | $38.61 | 84.73K |
| Sep 17, 2026 | $35.78 | $36.23 | $35.69 | $35.78 | 41.07K |
| Sep 16, 2026 | $35.03 | $35.26 | $34.63 | $35.17 | 26.44K |
| Sep 15, 2026 | $36.22 | $36.22 | $34.45 | $35.28 | 141.26K |
| Sep 14, 2026 | $36.60 | $37.19 | $36.48 | $37.16 | 173.22K |
| Sep 11, 2026 | $36.47 | $38.94 | $36.47 | $37.12 | 234.99K |
| Sep 10, 2026 | $35.5901 | $36.15 | $35.51 | $35.97 | 26.79K |
| Sep 9, 2026 | $36.79 | $36.79 | $35.99 | $35.99 | 41.2K |
| Sep 8, 2026 | $36.06 | $36.61 | $35.675 | $36.25 | 105.72K |
| Sep 4, 2026 | $35.81 | $36.01 | $35.59 | $35.91 | 52.83K |
| Sep 3, 2026 | $35.54 | $36.86 | $35.5399 | $36.82 | 58.24K |
| Sep 2, 2026 | $35.059 | $35.30 | $34.66 | $34.94 | 68.19K |
| Sep 1, 2026 | $35.77 | $35.87 | $34.85 | $35.31 | 100.8K |
| Aug 31, 2026 | $35.76 | $36.35 | $35.62 | $36.29 | 36.1K |
| Aug 28, 2026 | $36.65 | $36.78 | $35.18 | $35.62 | 75.24K |
| Aug 27, 2026 | $36.45 | $37.03 | $36.32 | $36.53 | 58.51K |
| Aug 26, 2026 | $35.89 | $36.30 | $35.60 | $36.11 | 41.99K |
| Aug 25, 2026 | $35.89 | $36.34 | $35.85 | $35.99 | 17.34K |
| Aug 24, 2026 | $36.61 | $37.00 | $35.90 | $36.12 | 45.62K |
Latest ETHV news
The latest Smart Investors Daily articles mentioning ETHV.
Stock researchResearch & News · Competitors
Loading stock research…