sec filing
EZ
BATS · EZET
Franklin Ethereum ETF
Financial Services · Asset Management
$18.76
Up+$0.09 (+0.48%)
Updated Oct 12, 2026, 4:46 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.96M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.62 – $33.42
- Volume
- 27.89K
- Avg. volume
- 238.65K
Price performance · EZET
EZET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EZET closed at $18.76 after 20 trading sessions, down 2.55% for the selected period.
- Last close
- $18.76
- Period change
- -2.55%
- Period low
- $18.23
- Period high
- $20.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $18.90 | $18.90 | $18.73 | $18.76 | 27.89K |
| Oct 8, 2026 | $19.18 | $19.185 | $18.23 | $18.67 | 51.04K |
| Oct 7, 2026 | $19.41 | $19.50 | $19.19 | $19.45 | 42.37K |
| Oct 6, 2026 | $20.53 | $20.64 | $20.38 | $20.40 | 36.66K |
| Oct 5, 2026 | $20.62 | $20.62 | $20.38 | $20.53 | 20.67K |
| Oct 2, 2026 | $20.82 | $20.98 | $20.11 | $20.20 | 50.13K |
| Oct 1, 2026 | $20.34 | $20.53 | $20.27 | $20.44 | 29.77K |
| Sep 30, 2026 | $20.63 | $20.63 | $20.19 | $20.20 | 35.35K |
| Sep 29, 2026 | $20.66 | $20.72 | $20.23 | $20.38 | 22.68K |
| Sep 28, 2026 | $20.38 | $20.56 | $20.11 | $20.23 | 47.29K |
| Sep 25, 2026 | $20.44 | $20.44 | $20.22 | $20.415 | 49.94K |
| Sep 24, 2026 | $20.2007 | $20.48 | $20.08 | $20.41 | 58.09K |
| Sep 23, 2026 | $20.34 | $20.34 | $20.00 | $20.28 | 15.69K |
| Sep 22, 2026 | $20.79 | $20.93 | $20.63 | $20.86 | 85.23K |
| Sep 21, 2026 | $20.74 | $21.00 | $20.57 | $20.94 | 100.01K |
| Sep 18, 2026 | $19.02 | $20.04 | $19.02 | $20.01 | 152.78K |
| Sep 17, 2026 | $18.55 | $18.79 | $18.45 | $18.55 | 97.51K |
| Sep 16, 2026 | $18.16 | $18.26 | $17.96 | $18.23 | 49.19K |
| Sep 15, 2026 | $18.78 | $18.78 | $17.85 | $18.30 | 85.9K |
| Sep 14, 2026 | $18.97 | $19.31 | $18.91 | $19.25 | 63.14K |
Latest EZET news
The latest Smart Investors Daily articles mentioning EZET.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…