EZ
BATS · EZU
iShares MSCI Eurozone ETF
Financial Services · Asset Management
$68.16
Down-$0.17 (-0.25%)
Updated Sep 17, 2026, 9:06 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.73B
- P/E ratio
- —
- Dividend yield
- 2.27%
- 52-week range
- $59.92 – $72.20
- Volume
- 953.61K
- Avg. volume
- 1.67M
Price performance
EZU price history
1M range · 20 trading sessions · Daily adjusted prices
EZU closed at $68.16 after 20 trading sessions, down 4.28% for the selected period.
- Last close
- $68.16
- Period change
- -4.28%
- Period low
- $68.16
- Period high
- $71.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $68.90 | $68.90 | $67.78 | $68.16 | 953.61K |
| Sep 15, 2026 | $68.47 | $68.60 | $68.085 | $68.33 | 1.52M |
| Sep 14, 2026 | $68.59 | $68.915 | $68.205 | $68.52 | 1.09M |
| Sep 11, 2026 | $69.85 | $69.89 | $69.485 | $69.61 | 2.74M |
| Sep 10, 2026 | $69.17 | $69.72 | $68.925 | $68.98 | 918.7K |
| Sep 9, 2026 | $69.74 | $70.03 | $69.51 | $69.63 | 924.15K |
| Sep 8, 2026 | $70.79 | $70.8099 | $70.325 | $70.37 | 491.72K |
| Sep 4, 2026 | $70.37 | $70.595 | $70.30 | $70.46 | 573.8K |
| Sep 3, 2026 | $70.27 | $70.31 | $69.86 | $70.28 | 2.58M |
| Sep 2, 2026 | $70.03 | $70.03 | $69.52 | $69.88 | 836.97K |
| Sep 1, 2026 | $69.90 | $70.30 | $69.4432 | $69.63 | 913.51K |
| Aug 31, 2026 | $70.83 | $70.965 | $70.385 | $70.46 | 833.91K |
| Aug 28, 2026 | $71.30 | $71.45 | $70.79 | $70.84 | 755.08K |
| Aug 27, 2026 | $71.49 | $71.49 | $70.79 | $71.04 | 712.21K |
| Aug 26, 2026 | $71.84 | $71.84 | $71.295 | $71.40 | 573.11K |
| Aug 25, 2026 | $71.33 | $71.98 | $70.72 | $71.57 | 1.91M |
| Aug 24, 2026 | $71.19 | $71.53 | $71.16 | $71.36 | 522.68K |
| Aug 21, 2026 | $71.63 | $71.63 | $71.39 | $71.49 | 590.56K |
| Aug 20, 2026 | $71.22 | $71.38 | $70.945 | $71.11 | 582.05K |
| Aug 19, 2026 | $71.36 | $71.45 | $71.07 | $71.21 | 682.39K |
Latest EZU news
The latest Smart Investors Daily articles mentioning EZU.
Stock researchResearch & News · SEC Filings
Loading stock research…
