FE
BATS · FEBZ
TrueShares Structured Outcome (February) ETF
Financial Services · Asset Management
$41.22
Up+$0.21 (+0.52%)
Updated Aug 28, 2026, 5:21 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.7M
- P/E ratio
- —
- Dividend yield
- 3.24%
- 52-week range
- $35.58 – $41.58
- Volume
- 441.99
- Avg. volume
- 807
Price performance
FEBZ price history
1M range · 21 trading sessions · Daily adjusted prices
FEBZ closed at $41.22 after 21 trading sessions, up 2.97% for the selected period.
- Last close
- $41.22
- Period change
- +2.97%
- Period low
- $40.03
- Period high
- $41.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $41.2163 | $41.2163 | $41.2163 | $41.2163 | 441.99 |
| Aug 26, 2026 | $41.007 | $41.007 | $41.007 | $41.007 | 10.99 |
| Aug 25, 2026 | $39.03 | $40.9884 | $39.03 | $40.9884 | 110 |
| Aug 24, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | 10.99 |
| Aug 21, 2026 | $40.9895 | $40.9895 | $40.9895 | $40.9895 | 820.99 |
| Aug 20, 2026 | $40.8487 | $40.8487 | $40.8487 | $40.8487 | 10.99 |
| Aug 19, 2026 | $41.14 | $41.14 | $41.08 | $41.08 | 4.11K |
| Aug 18, 2026 | $41.08 | $41.0877 | $41.08 | $41.0877 | 949.99 |
| Aug 17, 2026 | $41.49 | $41.49 | $41.32 | $41.3257 | 2.37K |
| Aug 14, 2026 | $41.44 | $41.4712 | $41.42 | $41.4712 | 4.94K |
| Aug 13, 2026 | $41.58 | $41.58 | $41.5418 | $41.5418 | 310.99 |
| Aug 12, 2026 | $41.39 | $41.39 | $41.3039 | $41.3039 | 1.66K |
| Aug 11, 2026 | $41.2224 | $41.2224 | $41.2224 | $41.2224 | 10.99 |
| Aug 10, 2026 | $41.28 | $41.3347 | $41.28 | $41.3347 | 2K |
| Aug 7, 2026 | $41.3556 | $41.3556 | $41.3556 | $41.3556 | 615.99 |
| Aug 6, 2026 | $41.1598 | $41.1598 | $41.1598 | $41.1598 | 8.99 |
| Aug 5, 2026 | $41.35 | $41.35 | $41.2739 | $41.2739 | 6.75K |
| Aug 4, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | 104.99 |
| Aug 3, 2026 | $40.59 | $40.76 | $40.55 | $40.76 | 69.48K |
| Jul 31, 2026 | $40.3036 | $40.3036 | $40.3036 | $40.3036 | 246.99 |
| Jul 30, 2026 | $40.0284 | $40.0284 | $40.0284 | $40.0284 | 17.99 |
Latest FEBZ news
The latest Smart Investors Daily articles mentioning FEBZ.
Stock researchCompany · Financials
Loading stock research…
