FE
BATS · FEBZ
TrueShares Structured Outcome (February) ETF
Financial Services · Asset Management
$41.02
Down-$0.16 (-0.38%)
Updated Oct 30, 2026, 6:42 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.7M
- P/E ratio
- —
- Dividend yield
- 3.25%
- 52-week range
- $35.58 – $41.58
- Volume
- 6
- Avg. volume
- 807
Price performance · FEBZ
FEBZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FEBZ closed at $41.02 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $41.02
- Period change
- +0.33%
- Period low
- $40.66
- Period high
- $41.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $41.0209 | $41.0209 | $41.0209 | $41.0209 | 6 |
| Oct 28, 2026 | $41.14 | $41.1411 | $41.14 | $41.1411 | 106 |
| Oct 27, 2026 | $41.0696 | $41.0696 | $41.0696 | $41.0696 | 364 |
| Oct 26, 2026 | $40.84 | $40.8628 | $40.84 | $40.8628 | 256 |
| Oct 23, 2026 | $40.7025 | $40.7025 | $40.6569 | $40.6569 | 225 |
| Oct 22, 2026 | $40.81 | $40.8152 | $40.81 | $40.8152 | 664 |
| Oct 21, 2026 | $41.22 | $41.22 | $41.2166 | $41.2166 | 526 |
| Oct 20, 2026 | $41.09 | $41.0905 | $41.0045 | $41.0045 | 2.37K |
| Oct 19, 2026 | $40.9423 | $40.9423 | $40.9423 | $40.9423 | 8 |
| Oct 16, 2026 | $40.7984 | $40.7984 | $40.7984 | $40.7984 | 44 |
| Oct 15, 2026 | $41.1577 | $41.1577 | $41.1577 | $41.1577 | 8 |
| Oct 14, 2026 | $41.0462 | $41.0462 | $41.0462 | $41.0462 | 9 |
| Oct 13, 2026 | $41.423 | $41.423 | $41.423 | $41.423 | 606 |
| Oct 12, 2026 | $41.40 | $41.4325 | $41.40 | $41.4325 | 1.01K |
| Oct 9, 2026 | $41.46 | $41.46 | $41.46 | $41.46 | 6.02 |
| Oct 8, 2026 | $41.33 | $41.34 | $41.22 | $41.2589 | 3.37K |
| Oct 7, 2026 | $41.41 | $41.4202 | $41.41 | $41.4202 | 1.31K |
| Oct 6, 2026 | $41.56 | $41.56 | $41.4984 | $41.4984 | 114.99 |
| Oct 5, 2026 | $41.20 | $41.2903 | $41.20 | $41.2903 | 762.99 |
| Oct 2, 2026 | $41.0893 | $41.0893 | $41.0893 | $41.0893 | 16.05 |
| Oct 1, 2026 | $38.99 | $40.92 | $38.99 | $40.8853 | 3.71K |
Latest FEBZ news
The latest Smart Investors Daily articles mentioning FEBZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
