BATS · FETH

Fidelity Ethereum Fund

Financial Services · Asset Management - Cryptocurrency

$22.23

Down-$1.02 (-4.39%)

Updated Nov 2, 2026, 11:04 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FETH

FETH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.17	$22.47	$21.925	$22.23	1.66M
Oct 29, 2026	$23.15	$23.66	$23.00	$23.25	2.08M
Oct 28, 2026	$23.24	$23.615	$23.10	$23.59	2.24M
Oct 27, 2026	$23.11	$23.44	$23.04	$23.37	1.58M
Oct 26, 2026	$23.00	$23.305	$22.82	$23.04	2.3M
Oct 23, 2026	$23.87	$24.05	$23.66	$23.81	1.6M
Oct 22, 2026	$23.90	$24.05	$23.48	$23.74	1.07M
Oct 21, 2026	$24.67	$25.13	$24.45	$24.82	1.71M
Oct 20, 2026	$23.77	$24.64	$23.70	$24.24	1.88M
Oct 19, 2026	$24.07	$24.10	$23.74	$23.82	777.05K
Oct 16, 2026	$24.51	$24.67	$23.80	$24.00	1.86M
Oct 15, 2026	$23.30	$24.485	$23.10	$24.38	1.69M
Oct 14, 2026	$24.58	$24.74	$24.04	$24.17	1.44M
Oct 13, 2026	$24.98	$25.14	$24.815	$24.96	2.08M
Oct 12, 2026	$25.12	$25.31	$24.90	$25.06	815.89K
Oct 9, 2026	$24.83	$24.90	$24.6201	$24.66	668.98K
Oct 8, 2026	$25.20	$25.2501	$23.94	$24.51	2.81M
Oct 7, 2026	$25.49	$25.66	$25.26	$25.59	3.38M
Oct 6, 2026	$26.97	$27.13	$26.71	$26.82	2.22M
Oct 5, 2026	$27.07	$27.19	$26.68	$26.98	1.13M