dividends
FL
BATS · FLDR
Fidelity Low Duration Bond Factor ETF
Financial Services · Asset Management
$50.02
Down-$0.01 (-0.02%)
Updated Oct 26, 2026, 12:56 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $49.73 – $50.30
- Volume
- 213.62K
- Avg. volume
- 188.39K
Price performance · FLDR
FLDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
FLDR closed at $50.02 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $50.02
- Period change
- +0.20%
- Period low
- $49.73
- Period high
- $50.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.00 | $50.10 | $49.981 | $50.02 | 213.62K |
| Oct 22, 2026 | $49.97 | $50.06 | $49.97 | $50.03 | 1.4M |
| Oct 21, 2026 | $49.94 | $49.97 | $49.935 | $49.95 | 1.18M |
| Oct 20, 2026 | $49.94 | $49.965 | $49.93 | $49.93 | 194.86K |
| Oct 19, 2026 | $49.93 | $49.9638 | $49.92 | $49.92 | 231.45K |
| Oct 16, 2026 | $49.92 | $49.98 | $49.92 | $49.98 | 348.45K |
| Oct 15, 2026 | $49.88 | $49.965 | $49.88 | $49.92 | 157.32K |
| Oct 14, 2026 | $49.81 | $49.88 | $49.81 | $49.84 | 206.68K |
| Oct 13, 2026 | $49.82 | $49.88 | $49.82 | $49.85 | 119.26K |
| Oct 12, 2026 | $49.85 | $49.8599 | $49.82 | $49.8584 | 224.35K |
| Oct 9, 2026 | $49.81 | $49.85 | $49.80 | $49.85 | 161.96K |
| Oct 8, 2026 | $49.77 | $49.84 | $49.77 | $49.84 | 148.09K |
| Oct 7, 2026 | $49.73 | $49.805 | $49.73 | $49.79 | 127.76K |
| Oct 6, 2026 | $49.74 | $49.82 | $49.74 | $49.80 | 161.53K |
| Oct 5, 2026 | $49.76 | $49.775 | $49.7428 | $49.76 | 236.21K |
| Oct 2, 2026 | $49.78 | $49.80 | $49.7428 | $49.765 | 128.04K |
| Oct 1, 2026 | $49.77 | $49.79 | $49.735 | $49.76 | 626.43K |
| Sep 30, 2026 | $49.74 | $49.78 | $49.74 | $49.7524 | 651.76K |
| Sep 29, 2026 | $49.785 | $49.785 | $49.73 | $49.73 | 157.4K |
| Sep 28, 2026 | $49.91 | $49.94 | $49.905 | $49.92 | 115.62K |
Latest FLDR news
The latest Smart Investors Daily articles mentioning FLDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…