BATS · FLXN

Horizon Flexible Income ETF

Financial Services · Asset Management

$24.16

Up+$0.06 (+0.25%)

Updated Oct 27, 2026, 3:46 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLXN

FLXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$24.19	$24.21	$24.14	$24.1602	5.48K
Oct 23, 2026	$24.0699	$24.11	$24.04	$24.1002	5.28K
Oct 22, 2026	$24.04	$24.13	$24.04	$24.13	7.27K
Oct 21, 2026	$24.0676	$24.12	$24.05	$24.0892	5.23K
Oct 20, 2026	$24.0462	$24.11	$24.02	$24.0449	8.41K
Oct 19, 2026	$24.0512	$24.0752	$24.03	$24.048	5.6K
Oct 16, 2026	$24.1434	$24.1434	$24.01	$24.0352	5.53K
Oct 15, 2026	$24.095	$24.149	$24.095	$24.14	4.98K
Oct 14, 2026	$24.05	$24.09	$24.04	$24.04	10.23K
Oct 13, 2026	$24.20	$24.20	$24.11	$24.1453	3.4K
Oct 12, 2026	$24.21	$24.2498	$24.16	$24.2201	5.63K
Oct 9, 2026	$24.15	$24.21	$24.15	$24.1948	15.18K
Oct 8, 2026	$24.18	$24.18	$24.14	$24.1652	18.93K
Oct 7, 2026	$24.11	$24.1889	$24.095	$24.1648	10.53K
Oct 6, 2026	$24.175	$24.23	$24.1701	$24.23	160.05K
Oct 5, 2026	$24.08	$24.29	$24.02	$24.1059	172.1K
Oct 2, 2026	$24.18	$24.1869	$24.0466	$24.0466	6.96K
Oct 1, 2026	$23.87	$24.06	$23.87	$24.03	7.68K
Sep 30, 2026	$24.14	$24.14	$24.02	$24.02	9.31K
Sep 29, 2026	$24.1146	$24.1146	$24.045	$24.0703	4.92K
Sep 28, 2026	$24.1634	$24.18	$24.12	$24.14	10.26K