BATS · GCOW
Financial Services · Asset Management - Global
$45.86
Down-$0.59 (-1.26%)
Updated Sep 21, 2026, 3:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
GCOW closed at $45.86 after 19 trading sessions, down 4.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.96 | $45.96 | $45.70 | $45.86 | 186.47K |
| Sep 17, 2026 | $46.62 | $46.6799 | $46.4269 | $46.445 | 154.37K |
| Sep 16, 2026 | $46.74 | $46.74 | $46.06 | $46.20 | 208.01K |
| Sep 15, 2026 | $46.73 | $46.8184 | $46.50 | $46.76 | 324.13K |
| Sep 14, 2026 | $46.80 | $47.0184 | $46.735 | $46.88 | 283.74K |
| Sep 11, 2026 | $46.68 | $46.68 | $46.43 | $46.55 | 167.33K |
| Sep 10, 2026 | $46.49 | $46.51 | $46.275 | $46.30 | 207.94K |
| Sep 9, 2026 | $46.83 | $46.83 | $46.35 | $46.39 | 193.72K |
| Sep 8, 2026 | $47.07 | $47.07 | $46.72 | $46.74 | 308.33K |
| Sep 4, 2026 | $47.07 | $47.21 | $47.03 | $47.0911 | 267.21K |
| Sep 3, 2026 | $47.44 | $47.46 | $47.19 | $47.35 | 352.52K |
| Sep 2, 2026 | $47.40 | $47.61 | $47.356 | $47.59 | 467.13K |
| Sep 1, 2026 | $47.55 | $47.63 | $47.3901 | $47.43 | 190.17K |
| Aug 31, 2026 | $47.44 | $47.44 | $47.20 | $47.37 | 214.12K |
| Aug 28, 2026 | $47.39 | $47.525 | $47.22 | $47.36 | 433.19K |
| Aug 27, 2026 | $47.35 | $47.3908 | $47.1377 | $47.28 | 227.91K |
| Aug 26, 2026 | $47.92 | $47.92 | $47.695 | $47.72 | 167.09K |
| Aug 25, 2026 | $47.90 | $48.0573 | $47.714 | $47.97 | 146.28K |
| Aug 24, 2026 | $47.97 | $48.05 | $47.815 | $47.96 | 320.24K |
The latest Smart Investors Daily articles mentioning GCOW.
GCOW research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the components of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities (e.g., depositary receipts). The index uses an objective, rules-based methodology to provide exposure to global companies with high dividend yields backed by a high free cash flow yield.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 4, 2026
Global Manufacturing Purchasing Managersâ Index survey indicated a further solid rise in worldwide factory production in July. Read more here.
SeekingAlpha · Dec 10, 2025
BOE's option-writing strategy caps upside but delivers reliable income and capital preservation. Read why BOE CEF is upgraded to a Buy.
fool.com · Nov 6, 2025
A basket of dividend ETFs can provide a lifetime of passive income and low stress. The first five ETFs offer outsize yields from a combination of stocks, real estate, and bonds.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GCOW.
