BATS · GCOW

Pacer Global Cash Cows Dividend ETF

Financial Services · Asset Management - Global

$47.50

Up+$0.52 (+1.11%)

Updated Nov 2, 2026, 1:44 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCOW

GCOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GCOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.49	$47.61	$47.3701	$47.50	241.21K
Oct 29, 2026	$46.70	$46.98	$46.70	$46.98	487.74K
Oct 28, 2026	$46.45	$46.735	$46.21	$46.59	472.17K
Oct 27, 2026	$46.80	$46.86	$46.71	$46.72	260.08K
Oct 26, 2026	$47.17	$47.28	$47.02	$47.07	197.68K
Oct 23, 2026	$47.20	$47.269	$47.02	$47.18	416.28K
Oct 22, 2026	$46.88	$47.45	$46.88	$47.45	220.4K
Oct 21, 2026	$46.96	$47.019	$46.76	$46.82	198K
Oct 20, 2026	$46.95	$47.12	$46.95	$47.12	276.89K
Oct 19, 2026	$46.61	$46.74	$46.52	$46.56	431.81K
Oct 16, 2026	$46.84	$47.0199	$46.63	$46.87	254.6K
Oct 15, 2026	$46.55	$46.6099	$46.37	$46.43	258.47K
Oct 14, 2026	$45.51	$45.86	$45.481	$45.82	149.1K
Oct 13, 2026	$45.67	$45.67	$45.37	$45.50	212.51K
Oct 12, 2026	$45.18	$45.2899	$45.09	$45.18	183.07K
Oct 9, 2026	$45.07	$45.1595	$44.96	$45.06	223.68K
Oct 8, 2026	$44.86	$45.20	$44.80	$45.13	277.56K
Oct 7, 2026	$44.635	$44.81	$44.53	$44.66	294.19K
Oct 6, 2026	$44.65	$44.73	$44.52	$44.61	191.04K
Oct 5, 2026	$44.45	$44.50	$44.22	$44.47	567.93K