BATS · GDE

WisdomTree Efficient Gold Plus Equity Strategy Fund

Financial Services · Asset Management

$51.34

Up+$2.45 (+4.77%)

Updated Nov 5, 2026, 1:11 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDE

GDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$51.50	$51.6412	$51.09	$51.34	111.85K
Nov 2, 2026	$51.95	$52.865	$51.40	$51.40	207.3K
Oct 30, 2026	$52.27	$52.27	$50.62	$51.14	166.8K
Oct 29, 2026	$53.50	$53.68	$53.10	$53.54	236.11K
Oct 28, 2026	$53.88	$54.42	$53.675	$54.42	223.08K
Oct 27, 2026	$53.08	$54.16	$53.08	$54.10	106.34K
Oct 26, 2026	$61.43	$62.00	$61.12	$61.52	83.67K
Oct 23, 2026	$61.47	$61.50	$60.80	$61.10	165.94K
Oct 22, 2026	$62.47	$62.67	$61.47	$61.67	141.66K
Oct 21, 2026	$63.69	$64.25	$63.37	$64.05	156.46K
Oct 20, 2026	$63.14	$64.18	$63.14	$63.32	242.73K
Oct 19, 2026	$63.80	$64.00	$63.50	$63.50	176.77K
Oct 16, 2026	$64.59	$64.83	$63.40	$63.75	97.97K
Oct 15, 2026	$64.09	$64.565	$63.73	$64.44	186.56K
Oct 14, 2026	$63.83	$63.87	$62.94	$63.37	170.9K
Oct 13, 2026	$64.96	$65.21	$64.53	$64.94	147.24K
Oct 12, 2026	$64.77	$65.12	$64.66	$64.71	115.44K
Oct 9, 2026	$64.83	$65.41	$64.8101	$65.12	265.02K
Oct 8, 2026	$64.00	$64.39	$63.61	$64.00	172.73K
Oct 7, 2026	$63.80	$64.3127	$63.56	$63.76	151.45K