dividends
GO
BATS · GOLY
Strategy Shares - Strategy Shares Gold Enhanced Yield ETF
Financial Services · Asset Management
$28.08
Up+$0.43 (+1.55%)
Updated Aug 22, 2026, 11:05 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.02M
- P/E ratio
- —
- Dividend yield
- 6.79%
- 52-week range
- $24.15 – $38.00
- Volume
- 17.93K
- Avg. volume
- 93.77K
Price performance
GOLY price history
1M range · 21 trading sessions · Daily adjusted prices
GOLY closed at $28.08 after 21 trading sessions, up 14.85% for the selected period.
- Last close
- $28.08
- Period change
- +14.85%
- Period low
- $24.45
- Period high
- $28.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.65 | $28.17 | $27.65 | $28.0797 | 17.93K |
| Aug 20, 2026 | $27.00 | $27.83 | $27.00 | $27.6317 | 85.06K |
| Aug 19, 2026 | $26.56 | $27.692 | $26.56 | $27.692 | 22.68K |
| Aug 18, 2026 | $26.77 | $27.0499 | $26.5001 | $26.5484 | 14.29K |
| Aug 17, 2026 | $26.73 | $27.07 | $26.70 | $26.967 | 10.8K |
| Aug 14, 2026 | $27.09 | $27.14 | $26.63 | $26.811 | 16.55K |
| Aug 13, 2026 | $27.38 | $27.38 | $26.59 | $26.96 | 28.89K |
| Aug 12, 2026 | $26.79 | $27.2999 | $26.79 | $27.092 | 58.81K |
| Aug 11, 2026 | $26.60 | $27.20 | $26.60 | $26.8336 | 27.34K |
| Aug 10, 2026 | $26.85 | $27.09 | $26.51 | $26.86 | 21.07K |
| Aug 7, 2026 | $26.63 | $27.1199 | $26.63 | $26.845 | 16.9K |
| Aug 6, 2026 | $26.10 | $26.63 | $25.94 | $26.1434 | 13.7K |
| Aug 5, 2026 | $25.70 | $26.56 | $25.70 | $26.10 | 12.69K |
| Aug 4, 2026 | $24.71 | $25.4603 | $24.71 | $25.18 | 22.15K |
| Aug 3, 2026 | $24.52 | $24.7999 | $24.52 | $24.68 | 19.95K |
| Jul 31, 2026 | $24.34 | $24.92 | $24.34 | $24.92 | 59.47K |
| Jul 30, 2026 | $25.03 | $25.125 | $24.90 | $25.09 | 26.88K |
| Jul 29, 2026 | $24.35 | $25.14 | $24.35 | $24.63 | 16.34K |
| Jul 28, 2026 | $24.59 | $24.98 | $24.53 | $24.73 | 15.9K |
| Jul 27, 2026 | $24.97 | $25.18 | $24.77 | $24.85 | 17.86K |
| Jul 24, 2026 | $24.37 | $25.06 | $24.37 | $24.45 | 24.05K |
Latest GOLY news
The latest Smart Investors Daily articles mentioning GOLY.
Stock researchCompany · Forecast
Loading stock research…