institutional
GO
BATS · GOVT
iShares U.S. Treasury Bond ETF
Financial Services · Asset Management
$22.20
Down-$0.06 (-0.27%)
Updated Nov 4, 2026, 9:08 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 28.5B
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $21.73 – $23.16
- Volume
- 9.43M
- Avg. volume
- 8.34M
Price performance · GOVT
GOVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GOVT closed at $22.20 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $22.20
- Period change
- +1.70%
- Period low
- $21.82
- Period high
- $22.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.22 | $22.23 | $22.1702 | $22.195 | 9.43M |
| Nov 2, 2026 | $22.26 | $22.29 | $22.23 | $22.255 | 10.32M |
| Oct 30, 2026 | $22.30 | $22.32 | $22.26 | $22.31 | 12.36M |
| Oct 29, 2026 | $22.22 | $22.2665 | $22.20 | $22.24 | 8.05M |
| Oct 28, 2026 | $22.21 | $22.21 | $22.14 | $22.15 | 9.97M |
| Oct 27, 2026 | $22.20 | $22.22 | $22.19 | $22.21 | 9.01M |
| Oct 26, 2026 | $22.21 | $22.24 | $22.20 | $22.215 | 9.54M |
| Oct 23, 2026 | $22.23 | $22.24 | $22.19 | $22.20 | 8.01M |
| Oct 22, 2026 | $22.14 | $22.26 | $22.13 | $22.235 | 10.97M |
| Oct 21, 2026 | $22.07 | $22.09 | $22.01 | $22.06 | 9.32M |
| Oct 20, 2026 | $22.055 | $22.0999 | $22.03 | $22.055 | 10.56M |
| Oct 19, 2026 | $22.05 | $22.07 | $22.00 | $22.01 | 8.77M |
| Oct 16, 2026 | $22.03 | $22.10 | $22.02 | $22.08 | 9.25M |
| Oct 15, 2026 | $22.10 | $22.12 | $22.04 | $22.05 | 16.95M |
| Oct 14, 2026 | $21.81 | $21.9599 | $21.805 | $21.94 | 11.96M |
| Oct 13, 2026 | $21.92 | $21.93 | $21.8801 | $21.91 | 11.52M |
| Oct 12, 2026 | $21.86 | $21.89 | $21.86 | $21.88 | 6.31M |
| Oct 9, 2026 | $21.85 | $21.89 | $21.83 | $21.875 | 20.03M |
| Oct 8, 2026 | $21.81 | $21.89 | $21.79 | $21.88 | 14.76M |
| Oct 7, 2026 | $21.75 | $21.84 | $21.74 | $21.82 | 17.04M |
| Oct 6, 2026 | $21.82 | $21.85 | $21.80 | $21.825 | 12.93M |
Latest GOVT news
The latest Smart Investors Daily articles mentioning GOVT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…