price
GO
BATS · GOVT
iShares U.S. Treasury Bond ETF
Financial Services · Asset Management
$22.18
Up+$0.01 (+0.02%)
Updated Sep 22, 2026, 3:04 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 28.5B
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $22.10 – $23.16
- Volume
- 7.69M
- Avg. volume
- 8.34M
Price performance
GOVT price history
1M range · 20 trading sessions · Daily adjusted prices
GOVT closed at $22.18 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $22.18
- Period change
- -1.38%
- Period low
- $22.11
- Period high
- $22.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.18 | $22.19 | $22.16 | $22.18 | 7.69M |
| Sep 18, 2026 | $22.15 | $22.1599 | $22.12 | $22.125 | 6.48M |
| Sep 17, 2026 | $22.18 | $22.21 | $22.17 | $22.21 | 6.18M |
| Sep 16, 2026 | $22.15 | $22.22 | $22.10 | $22.105 | 7.01M |
| Sep 15, 2026 | $22.12 | $22.14 | $22.11 | $22.12 | 16.66M |
| Sep 14, 2026 | $22.13 | $22.20 | $22.10 | $22.14 | 12.01M |
| Sep 11, 2026 | $22.20 | $22.216 | $22.14 | $22.15 | 9.59M |
| Sep 10, 2026 | $22.21 | $22.24 | $22.16 | $22.17 | 11.01M |
| Sep 9, 2026 | $22.34 | $22.35 | $22.2703 | $22.295 | 8.84M |
| Sep 8, 2026 | $22.38 | $22.38 | $22.32 | $22.34 | 5.73M |
| Sep 4, 2026 | $22.355 | $22.38 | $22.35 | $22.355 | 6.25M |
| Sep 3, 2026 | $22.39 | $22.39 | $22.35 | $22.35 | 13.31M |
| Sep 2, 2026 | $22.335 | $22.34 | $22.31 | $22.335 | 8.99M |
| Sep 1, 2026 | $22.33 | $22.37 | $22.31 | $22.32 | 15.36M |
| Aug 31, 2026 | $22.45 | $22.45 | $22.42 | $22.44 | 9.82M |
| Aug 28, 2026 | $22.53 | $22.55 | $22.46 | $22.46 | 11.24M |
| Aug 27, 2026 | $22.54 | $22.56 | $22.51 | $22.53 | 23.46M |
| Aug 26, 2026 | $22.55 | $22.55 | $22.52 | $22.55 | 101.69M |
| Aug 25, 2026 | $22.54 | $22.58 | $22.53 | $22.57 | 21.39M |
| Aug 24, 2026 | $22.47 | $22.51 | $22.47 | $22.49 | 6.31M |
Latest GOVT news
The latest Smart Investors Daily articles mentioning GOVT.
Stock researchResearch & News · Competitors
Loading stock research…