BATS · HFSI

Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF

Financial Services · Asset Management

$33.78

Up+$0.05 (+0.13%)

Updated Oct 26, 2026, 3:33 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFSI

HFSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$33.80	$33.835	$33.77	$33.78	231.51K
Oct 22, 2026	$33.71	$33.885	$33.696	$33.85	322.93K
Oct 21, 2026	$33.68	$33.84	$33.605	$33.64	1.27M
Oct 20, 2026	$33.64	$33.7297	$33.61	$33.65	442.43K
Oct 19, 2026	$33.70	$33.70	$33.63	$33.64	231.91K
Oct 16, 2026	$33.75	$33.8328	$33.705	$33.745	273.99K
Oct 15, 2026	$33.80	$33.92	$33.731	$33.79	416.39K
Oct 14, 2026	$33.48	$33.6393	$33.46	$33.61	433.22K
Oct 13, 2026	$33.66	$33.6777	$33.49	$33.61	1.1M
Oct 12, 2026	$33.58	$33.6299	$33.58	$33.59	246.65K
Oct 9, 2026	$33.59	$33.61	$33.5527	$33.61	390.87K
Oct 8, 2026	$33.53	$33.63	$33.47	$33.625	881.39K
Oct 7, 2026	$33.44	$33.58	$33.42	$33.565	291.86K
Oct 6, 2026	$33.56	$33.61	$33.53	$33.55	315.61K
Oct 5, 2026	$33.52	$33.55	$33.46	$33.515	342.26K
Oct 2, 2026	$33.63	$33.6799	$33.5302	$33.55	214.03K
Oct 1, 2026	$33.55	$33.675	$33.4801	$33.635	424.99K
Sep 30, 2026	$33.64	$33.66	$33.55	$33.58	236.74K
Sep 29, 2026	$33.67	$33.67	$33.555	$33.61	221.46K
Sep 28, 2026	$33.87	$33.8962	$33.801	$33.851	157.44K