BATS · HFSI

Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF

Financial Services · Asset Management

$33.81

Up+$0.01 (+0.01%)

Updated Nov 3, 2026, 4:30 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFSI

HFSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$33.83	$33.90	$33.79	$33.81	271.75K
Oct 30, 2026	$33.79	$33.855	$33.755	$33.76	291.25K
Oct 29, 2026	$33.72	$33.7998	$33.72	$33.78	247.64K
Oct 28, 2026	$33.90	$33.90	$33.8099	$33.84	233.17K
Oct 27, 2026	$33.80	$33.8698	$33.7842	$33.85	269.58K
Oct 26, 2026	$33.81	$33.865	$33.80	$33.82	455.67K
Oct 23, 2026	$33.80	$33.835	$33.77	$33.78	231.51K
Oct 22, 2026	$33.71	$33.885	$33.696	$33.85	322.93K
Oct 21, 2026	$33.68	$33.84	$33.605	$33.64	1.27M
Oct 20, 2026	$33.64	$33.7297	$33.61	$33.65	442.43K
Oct 19, 2026	$33.70	$33.70	$33.63	$33.64	231.91K
Oct 16, 2026	$33.75	$33.8328	$33.705	$33.745	273.99K
Oct 15, 2026	$33.80	$33.92	$33.731	$33.79	416.39K
Oct 14, 2026	$33.48	$33.6393	$33.46	$33.61	433.22K
Oct 13, 2026	$33.66	$33.6777	$33.49	$33.61	1.1M
Oct 12, 2026	$33.58	$33.6299	$33.58	$33.59	246.65K
Oct 9, 2026	$33.59	$33.61	$33.5527	$33.61	390.87K
Oct 8, 2026	$33.53	$33.63	$33.47	$33.625	881.39K
Oct 7, 2026	$33.44	$33.58	$33.42	$33.565	291.86K
Oct 6, 2026	$33.56	$33.61	$33.53	$33.55	315.61K
Oct 5, 2026	$33.52	$33.55	$33.46	$33.515	342.26K