HY
BATS · HYHG
ProShares High Yield—Interest Rate Hedged
Financial Services · Asset Management
$63.02
Down-$0.32 (-0.51%)
Updated Nov 6, 2026, 12:57 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.57M
- P/E ratio
- —
- Dividend yield
- 7.09%
- 52-week range
- $62.65 – $65.97
- Volume
- 33.86K
- Avg. volume
- 17.49K
Price performance · HYHG
HYHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HYHG closed at $63.02 after 20 trading sessions, down 1.50% for the selected period.
- Last close
- $63.02
- Period change
- -1.50%
- Period low
- $62.72
- Period high
- $64.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $63.00 | $63.11 | $62.88 | $63.02 | 33.86K |
| Nov 3, 2026 | $62.69 | $62.86 | $62.69 | $62.72 | 28.38K |
| Nov 2, 2026 | $62.85 | $62.90 | $62.65 | $62.7525 | 25.53K |
| Oct 30, 2026 | $63.75 | $63.75 | $62.75 | $63.09 | 60.44K |
| Oct 29, 2026 | $63.62 | $63.64 | $63.405 | $63.52 | 14.5K |
| Oct 28, 2026 | $63.78 | $63.79 | $63.64 | $63.67 | 20.08K |
| Oct 27, 2026 | $63.39 | $63.60 | $63.36 | $63.55 | 18.01K |
| Oct 26, 2026 | $63.05 | $63.26 | $62.89 | $63.13 | 31.04K |
| Oct 23, 2026 | $62.94 | $63.02 | $62.82 | $62.95 | 14.47K |
| Oct 22, 2026 | $63.00 | $63.1146 | $62.75 | $62.99 | 74.19K |
| Oct 21, 2026 | $63.35 | $63.365 | $63.17 | $63.28 | 24.6K |
| Oct 20, 2026 | $63.17 | $63.23 | $63.0008 | $63.15 | 30.8K |
| Oct 19, 2026 | $63.26 | $63.41 | $63.20 | $63.21 | 23.98K |
| Oct 16, 2026 | $63.48 | $63.66 | $63.00 | $63.13 | 58.21K |
| Oct 15, 2026 | $63.20 | $63.49 | $63.061 | $63.42 | 40.18K |
| Oct 14, 2026 | $64.10 | $64.50 | $63.28 | $63.30 | 252.29K |
| Oct 13, 2026 | $63.99 | $63.99 | $63.66 | $63.80 | 66.42K |
| Oct 12, 2026 | $64.055 | $64.11 | $64.03 | $64.08 | 31.08K |
| Oct 9, 2026 | $64.08 | $64.08 | $63.9657 | $64.025 | 10.44K |
| Oct 8, 2026 | $63.98 | $64.25 | $63.81 | $63.98 | 501.61K |
Latest HYHG news
The latest Smart Investors Daily articles mentioning HYHG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
