dividends
HY
BATS · HYIN
WisdomTree Private Credit and Alternative Income Fund
Financial Services · Asset Management - Income
$14.33
Up+$0.06 (+0.42%)
Updated Aug 24, 2026, 7:31 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.36M
- P/E ratio
- —
- Dividend yield
- 13.89%
- 52-week range
- $13.77 – $15.31
- Volume
- 6.23K
- Avg. volume
- 24.4K
Price performance
HYIN price history
1M range · 20 trading sessions · Daily adjusted prices
HYIN closed at $14.33 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $14.33
- Period change
- +1.92%
- Period low
- $13.90
- Period high
- $14.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.30 | $14.339 | $14.295 | $14.33 | 6.23K |
| Aug 20, 2026 | $14.37 | $14.37 | $14.28 | $14.3015 | 11.65K |
| Aug 19, 2026 | $14.4401 | $14.46 | $14.38 | $14.3952 | 11.29K |
| Aug 18, 2026 | $14.30 | $14.31 | $14.26 | $14.2784 | 15.65K |
| Aug 17, 2026 | $14.47 | $14.47 | $14.31 | $14.33 | 25.8K |
| Aug 14, 2026 | $14.5435 | $14.59 | $14.46 | $14.47 | 18.44K |
| Aug 13, 2026 | $14.52 | $14.59 | $14.50 | $14.56 | 20.38K |
| Aug 12, 2026 | $14.43 | $14.486 | $14.405 | $14.42 | 9.63K |
| Aug 11, 2026 | $14.348 | $14.48 | $14.33 | $14.45 | 12.57K |
| Aug 10, 2026 | $14.41 | $14.42 | $14.24 | $14.3258 | 15.13K |
| Aug 7, 2026 | $14.28 | $14.48 | $14.28 | $14.42 | 12.2K |
| Aug 6, 2026 | $14.10 | $14.19 | $14.075 | $14.17 | 15.42K |
| Aug 5, 2026 | $14.21 | $14.21 | $13.98 | $14.0162 | 4.84K |
| Aug 4, 2026 | $14.20 | $14.20 | $14.065 | $14.17 | 21.06K |
| Aug 3, 2026 | $14.00 | $14.10 | $14.00 | $14.085 | 18.74K |
| Jul 31, 2026 | $13.925 | $13.925 | $13.77 | $13.90 | 38.57K |
| Jul 30, 2026 | $14.05 | $14.05 | $13.80 | $13.9159 | 20.44K |
| Jul 29, 2026 | $14.13 | $14.13 | $13.9617 | $13.9617 | 27.74K |
| Jul 28, 2026 | $14.00 | $14.08 | $13.99 | $14.075 | 23.57K |
| Jul 27, 2026 | $14.09 | $14.0901 | $14.03 | $14.06 | 9.81K |
Latest HYIN news
The latest Smart Investors Daily articles mentioning HYIN.
Stock researchMarket Activity · Options
Loading stock research…