institutional
IA
BATS · IAGG
iShares Core International Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$49.68
Down-$0.06 (-0.12%)
Updated Sep 9, 2026, 6:01 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $49.55 – $50.70
- Volume
- 807.96K
- Avg. volume
- 1.19M
Price performance
IAGG price history
1M range · 20 trading sessions · Daily adjusted prices
IAGG closed at $49.68 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $49.68
- Period change
- -0.46%
- Period low
- $49.58
- Period high
- $49.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $49.72 | $49.72 | $49.66 | $49.68 | 807.96K |
| Sep 4, 2026 | $49.75 | $49.79 | $49.72 | $49.74 | 696.85K |
| Sep 3, 2026 | $49.72 | $49.75 | $49.6629 | $49.68 | 921.55K |
| Sep 2, 2026 | $49.57 | $49.61 | $49.55 | $49.59 | 3.41M |
| Sep 1, 2026 | $49.63 | $49.6799 | $49.56 | $49.58 | 1.35M |
| Aug 31, 2026 | $49.72 | $49.77 | $49.69 | $49.72 | 847.72K |
| Aug 28, 2026 | $49.79 | $49.83 | $49.71 | $49.74 | 755.49K |
| Aug 27, 2026 | $49.80 | $49.85 | $49.76 | $49.78 | 1.46M |
| Aug 26, 2026 | $49.86 | $49.88 | $49.8101 | $49.85 | 480.11K |
| Aug 25, 2026 | $49.90 | $49.985 | $49.88 | $49.98 | 644.35K |
| Aug 24, 2026 | $49.77 | $49.82 | $49.77 | $49.81 | 856.46K |
| Aug 21, 2026 | $49.79 | $49.83 | $49.755 | $49.77 | 569.61K |
| Aug 20, 2026 | $49.77 | $49.83 | $49.75 | $49.79 | 633.42K |
| Aug 19, 2026 | $49.82 | $49.855 | $49.7801 | $49.84 | 841.42K |
| Aug 18, 2026 | $49.71 | $49.795 | $49.71 | $49.78 | 810.43K |
| Aug 17, 2026 | $49.84 | $49.86 | $49.78 | $49.78 | 639.86K |
| Aug 14, 2026 | $49.95 | $49.96 | $49.83 | $49.87 | 1.34M |
| Aug 13, 2026 | $50.00 | $50.06 | $49.99 | $49.99 | 521.48K |
| Aug 12, 2026 | $49.98 | $50.01 | $49.91 | $49.91 | 511.45K |
| Aug 11, 2026 | $49.95 | $50.005 | $49.91 | $49.91 | 509.94K |
Latest IAGG news
The latest Smart Investors Daily articles mentioning IAGG.
Stock researchResearch & News · SID Coverage
Loading stock research…