BATS · IAUI

NEOS Gold High Income ETF

Financial Services · Asset Management

$46.40

Up+$0.57 (+1.22%)

Updated Oct 27, 2026, 7:20 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IAUI

IAUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IAUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$46.32	$46.63	$46.18	$46.40	183.5K
Oct 23, 2026	$46.62	$46.62	$46.04	$46.29	227.84K
Oct 22, 2026	$47.18	$47.18	$46.4976	$46.59	318.33K
Oct 21, 2026	$47.81	$47.81	$47.49	$47.75	188.72K
Oct 20, 2026	$48.15	$48.415	$48.04	$48.09	241.36K
Oct 19, 2026	$48.52	$48.52	$48.2201	$48.285	223.78K
Oct 16, 2026	$48.36	$49.20	$48.36	$48.53	182.25K
Oct 15, 2026	$48.33	$48.60	$48.25	$48.60	207.57K
Oct 14, 2026	$47.78	$47.87	$47.5375	$47.85	254.14K
Oct 13, 2026	$48.62	$48.71	$48.2701	$48.43	169.89K
Oct 12, 2026	$48.57	$48.57	$48.3845	$48.50	187.96K
Oct 9, 2026	$48.65	$48.79	$48.575	$48.74	127.53K
Oct 8, 2026	$47.92	$48.16	$47.80	$48.05	134.4K
Oct 7, 2026	$47.72	$48.00	$47.5623	$47.76	210.22K
Oct 6, 2026	$48.29	$48.52	$48.1582	$48.43	175.48K
Oct 5, 2026	$48.20	$48.21	$47.97	$48.13	200.03K
Oct 2, 2026	$48.62	$48.69	$47.95	$48.21	234.79K
Oct 1, 2026	$48.37	$48.49	$48.19	$48.41	154.72K
Sep 30, 2026	$48.73	$48.73	$48.17	$48.32	185.49K
Sep 29, 2026	$48.28	$48.53	$48.11	$48.53	231.48K
Sep 28, 2026	$48.24	$48.35	$47.79	$47.92	539.46K