dividends
IC
BATS · ICOW
Pacer Developed Markets International Cash Cows 100 ETF
Financial Services · Asset Management
$45.19
Down-$0.24 (-0.53%)
Updated Aug 30, 2026, 8:25 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- —
- Dividend yield
- 1.71%
- 52-week range
- $41.01 – $46.08
- Volume
- 107.78K
- Avg. volume
- 111.08K
Price performance
ICOW price history
1M range · 20 trading sessions · Daily adjusted prices
ICOW closed at $45.19 after 20 trading sessions, up 2.92% for the selected period.
- Last close
- $45.19
- Period change
- +2.92%
- Period low
- $43.91
- Period high
- $46.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $45.43 | $45.57 | $45.07 | $45.19 | 107.78K |
| Aug 27, 2026 | $45.44 | $45.44 | $45.155 | $45.43 | 113.27K |
| Aug 26, 2026 | $45.91 | $45.91 | $45.57 | $45.62 | 102.18K |
| Aug 25, 2026 | $45.95 | $46.0799 | $45.85 | $46.04 | 81.28K |
| Aug 24, 2026 | $45.72 | $45.93 | $45.71 | $45.88 | 252.14K |
| Aug 21, 2026 | $45.91 | $45.91 | $45.74 | $45.77 | 99.2K |
| Aug 20, 2026 | $45.65 | $45.65 | $45.369 | $45.52 | 177.29K |
| Aug 19, 2026 | $45.19 | $45.545 | $45.19 | $45.48 | 117.57K |
| Aug 18, 2026 | $44.95 | $44.95 | $44.64 | $44.66 | 97.81K |
| Aug 17, 2026 | $44.93 | $44.98 | $44.80 | $44.89 | 80.38K |
| Aug 14, 2026 | $44.98 | $45.105 | $44.915 | $45.005 | 82.28K |
| Aug 13, 2026 | $44.79 | $44.79 | $44.5151 | $44.69 | 81.14K |
| Aug 12, 2026 | $44.83 | $44.83 | $44.615 | $44.72 | 82.51K |
| Aug 11, 2026 | $45.01 | $45.01 | $44.71 | $44.83 | 59.85K |
| Aug 10, 2026 | $44.795 | $44.9399 | $44.74 | $44.86 | 68.38K |
| Aug 7, 2026 | $44.99 | $45.26 | $44.99 | $45.18 | 98.87K |
| Aug 6, 2026 | $44.56 | $44.56 | $44.395 | $44.50 | 290.77K |
| Aug 5, 2026 | $44.11 | $44.24 | $44.06 | $44.12 | 92.06K |
| Aug 4, 2026 | $43.92 | $44.36 | $43.88 | $44.03 | 149.98K |
| Aug 3, 2026 | $43.94 | $43.94 | $43.7899 | $43.91 | 96.98K |
Latest ICOW news
The latest Smart Investors Daily articles mentioning ICOW.
Stock researchCompany · Financials
Loading stock research…