price
IE
BATS · IEO
iShares U.S. Oil & Gas Exploration & Production ETF
Financial Services · Asset Management
$147.66
Down-$5.41 (-3.53%)
Updated Oct 28, 2026, 11:31 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 444.99M
- P/E ratio
- —
- Dividend yield
- 1.51%
- 52-week range
- $87.52 – $153.99
- Volume
- 113.52K
- Avg. volume
- 55.65K
Price performance · IEO
IEO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IEO closed at $147.66 after 21 trading sessions, up 11.93% for the selected period.
- Last close
- $147.66
- Period change
- +11.93%
- Period low
- $131.92
- Period high
- $153.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $151.94 | $152.35 | $147.18 | $147.66 | 113.52K |
| Oct 26, 2026 | $149.20 | $153.99 | $149.20 | $153.07 | 83.87K |
| Oct 23, 2026 | $149.12 | $152.66 | $148.84 | $150.95 | 162.49K |
| Oct 22, 2026 | $151.43 | $151.43 | $145.54 | $148.28 | 159.22K |
| Oct 21, 2026 | $150.49 | $151.11 | $148.29 | $149.84 | 110.52K |
| Oct 20, 2026 | $151.76 | $151.76 | $147.76 | $150.51 | 153.3K |
| Oct 19, 2026 | $150.57 | $152.95 | $149.83 | $150.28 | 249.92K |
| Oct 16, 2026 | $149.61 | $151.38 | $148.4018 | $151.38 | 154.33K |
| Oct 15, 2026 | $149.77 | $149.77 | $146.96 | $147.75 | 103.46K |
| Oct 14, 2026 | $151.20 | $151.20 | $149.095 | $150.15 | 76.88K |
| Oct 13, 2026 | $146.68 | $150.33 | $146.68 | $150.29 | 292.24K |
| Oct 12, 2026 | $145.63 | $146.74 | $144.88 | $145.72 | 110.59K |
| Oct 9, 2026 | $144.52 | $146.63 | $143.285 | $143.71 | 208.13K |
| Oct 8, 2026 | $142.68 | $145.46 | $142.68 | $144.95 | 194.36K |
| Oct 7, 2026 | $141.00 | $142.13 | $138.945 | $140.11 | 189.97K |
| Oct 6, 2026 | $137.67 | $140.175 | $137.6307 | $139.68 | 93.74K |
| Oct 5, 2026 | $135.70 | $139.89 | $135.34 | $138.90 | 92.44K |
| Oct 2, 2026 | $134.12 | $137.00 | $133.86 | $136.60 | 139.26K |
| Oct 1, 2026 | $131.64 | $136.43 | $131.64 | $136.40 | 597.71K |
| Sep 30, 2026 | $132.32 | $133.74 | $131.69 | $132.00 | 89.89K |
| Sep 29, 2026 | $130.90 | $132.38 | $130.185 | $131.92 | 115.15K |
Latest IEO news
The latest Smart Investors Daily articles mentioning IEO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…