institutional
BATS · IGV
iShares Expanded Tech-Software Sector ETF
Financial Services · Asset Management
$104.96
Down-$0.59 (-0.56%)
Updated Sep 17, 2026, 6:12 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.58B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $73.93 – $117.99
- Volume
- 7.59M
- Avg. volume
- 4.6M
Price performance
IGV price history
1M range · 20 trading sessions · Daily adjusted prices
IGV closed at $104.96 after 20 trading sessions, up 2.09% for the selected period.
- Last close
- $104.96
- Period change
- +2.09%
- Period low
- $101.20
- Period high
- $110.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $104.37 | $105.94 | $104.0987 | $104.96 | 7.59M |
| Sep 15, 2026 | $105.22 | $107.03 | $104.9673 | $105.55 | 11.35M |
| Sep 14, 2026 | $103.57 | $107.035 | $102.99 | $106.64 | 13.18M |
| Sep 11, 2026 | $101.90 | $102.78 | $101.13 | $101.52 | 5.44M |
| Sep 10, 2026 | $100.85 | $102.72 | $100.59 | $101.20 | 7.54M |
| Sep 9, 2026 | $102.79 | $103.00 | $101.76 | $101.83 | 8.25M |
| Sep 8, 2026 | $103.75 | $103.75 | $102.08 | $102.66 | 12.89M |
| Sep 4, 2026 | $105.90 | $106.22 | $104.36 | $104.57 | 12.22M |
| Sep 3, 2026 | $105.21 | $107.41 | $105.05 | $106.95 | 9.98M |
| Sep 2, 2026 | $105.265 | $105.31 | $102.5998 | $103.42 | 12.27M |
| Sep 1, 2026 | $108.10 | $108.73 | $105.855 | $106.18 | 12.78M |
| Aug 31, 2026 | $108.71 | $110.57 | $108.5712 | $109.98 | 8.79M |
| Aug 28, 2026 | $109.81 | $110.49 | $108.23 | $109.50 | 15.56M |
| Aug 27, 2026 | $105.69 | $110.405 | $105.45 | $110.32 | 24.5M |
| Aug 26, 2026 | $99.81 | $102.78 | $99.72 | $102.39 | 7.23M |
| Aug 25, 2026 | $102.21 | $103.34 | $101.315 | $101.85 | 8.5M |
| Aug 24, 2026 | $102.80 | $103.25 | $102.00 | $102.45 | 6.22M |
| Aug 21, 2026 | $102.50 | $103.748 | $101.30 | $103.37 | 9.54M |
| Aug 20, 2026 | $102.50 | $103.01 | $101.765 | $101.91 | 6.64M |
| Aug 19, 2026 | $102.12 | $103.505 | $101.225 | $102.81 | 7.2M |
Latest IGV news
The latest Smart Investors Daily articles mentioning IGV.
Stock researchCompany · Financials
Loading stock research…