BATS · INDA

iShares MSCI India ETF

Financial Services · Asset Management

$50.03

Up+$0.02 (+0.03%)

Updated Nov 5, 2026, 7:25 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · INDA

INDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.53	$50.10	$49.50	$50.03	9.15M
Nov 3, 2026	$48.82	$48.87	$48.66	$48.70	6.77M
Nov 2, 2026	$48.24	$48.54	$48.16	$48.45	9.86M
Oct 30, 2026	$47.42	$47.76	$47.42	$47.72	6.26M
Oct 29, 2026	$47.26	$47.47	$47.23	$47.41	3.9M
Oct 28, 2026	$46.80	$46.935	$46.665	$46.79	4.55M
Oct 27, 2026	$46.79	$46.865	$46.685	$46.74	3.75M
Oct 26, 2026	$46.63	$46.87	$46.54	$46.59	10.23M
Oct 23, 2026	$46.61	$46.705	$46.415	$46.46	6.29M
Oct 22, 2026	$47.07	$47.37	$47.04	$47.36	6.97M
Oct 21, 2026	$47.38	$47.47	$47.20	$47.27	5.02M
Oct 20, 2026	$47.515	$47.99	$47.50	$47.78	5.83M
Oct 19, 2026	$47.41	$47.565	$47.37	$47.40	5.73M
Oct 16, 2026	$47.95	$48.015	$47.66	$47.66	5.13M
Oct 15, 2026	$47.65	$47.98	$47.61	$47.95	13.64M
Oct 14, 2026	$46.82	$47.05	$46.7901	$47.04	11.83M
Oct 13, 2026	$47.19	$47.39	$47.18	$47.24	5.98M
Oct 12, 2026	$46.27	$46.40	$46.26	$46.36	3.01M
Oct 9, 2026	$45.95	$46.05	$45.90	$46.03	3.24M
Oct 8, 2026	$45.54	$45.60	$45.35	$45.56	6.8M
Oct 7, 2026	$45.97	$46.18	$45.885	$46.11	5.59M