institutional
IN
BATS · INDA
iShares MSCI India ETF
Financial Services · Asset Management
$50.03
Up+$0.05 (+0.10%)
Updated Nov 5, 2026, 7:44 PM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $45.21 – $55.10
- Volume
- 9.15M
- Avg. volume
- 4.96M
Price performance · INDA
INDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
INDA closed at $50.03 after 21 trading sessions, up 8.50% for the selected period.
- Last close
- $50.03
- Period change
- +8.50%
- Period low
- $45.56
- Period high
- $50.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $49.53 | $50.10 | $49.50 | $50.03 | 9.15M |
| Nov 3, 2026 | $48.82 | $48.87 | $48.66 | $48.70 | 6.77M |
| Nov 2, 2026 | $48.24 | $48.54 | $48.16 | $48.45 | 9.86M |
| Oct 30, 2026 | $47.42 | $47.76 | $47.42 | $47.72 | 6.26M |
| Oct 29, 2026 | $47.26 | $47.47 | $47.23 | $47.41 | 3.9M |
| Oct 28, 2026 | $46.80 | $46.935 | $46.665 | $46.79 | 4.55M |
| Oct 27, 2026 | $46.79 | $46.865 | $46.685 | $46.74 | 3.75M |
| Oct 26, 2026 | $46.63 | $46.87 | $46.54 | $46.59 | 10.23M |
| Oct 23, 2026 | $46.61 | $46.705 | $46.415 | $46.46 | 6.29M |
| Oct 22, 2026 | $47.07 | $47.37 | $47.04 | $47.36 | 6.97M |
| Oct 21, 2026 | $47.38 | $47.47 | $47.20 | $47.27 | 5.02M |
| Oct 20, 2026 | $47.515 | $47.99 | $47.50 | $47.78 | 5.83M |
| Oct 19, 2026 | $47.41 | $47.565 | $47.37 | $47.40 | 5.73M |
| Oct 16, 2026 | $47.95 | $48.015 | $47.66 | $47.66 | 5.13M |
| Oct 15, 2026 | $47.65 | $47.98 | $47.61 | $47.95 | 13.64M |
| Oct 14, 2026 | $46.82 | $47.05 | $46.7901 | $47.04 | 11.83M |
| Oct 13, 2026 | $47.19 | $47.39 | $47.18 | $47.24 | 5.98M |
| Oct 12, 2026 | $46.27 | $46.40 | $46.26 | $46.36 | 3.01M |
| Oct 9, 2026 | $45.95 | $46.05 | $45.90 | $46.03 | 3.24M |
| Oct 8, 2026 | $45.54 | $45.60 | $45.35 | $45.56 | 6.8M |
| Oct 7, 2026 | $45.97 | $46.18 | $45.885 | $46.11 | 5.59M |
Latest INDA news
The latest Smart Investors Daily articles mentioning INDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…