institutional
IT
BATS · ITA
iShares U.S. Aerospace & Defense ETF
Financial Services · Asset Management
$214.30
Up+$6.56 (+3.16%)
Updated Oct 30, 2026, 12:09 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.27B
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $197.36 – $256.60
- Volume
- 1.15M
- Avg. volume
- 770.24K
Price performance · ITA
ITA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ITA closed at $214.30 after 21 trading sessions, up 3.01% for the selected period.
- Last close
- $214.30
- Period change
- +3.01%
- Period low
- $202.23
- Period high
- $214.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $209.13 | $215.76 | $209.13 | $214.30 | 1.15M |
| Oct 28, 2026 | $206.05 | $208.84 | $205.00 | $207.74 | 677.69K |
| Oct 27, 2026 | $207.12 | $207.78 | $204.86 | $206.22 | 893.09K |
| Oct 26, 2026 | $202.94 | $207.18 | $202.94 | $207.16 | 998.61K |
| Oct 23, 2026 | $201.60 | $203.12 | $197.36 | $202.23 | 852.88K |
| Oct 22, 2026 | $204.51 | $206.53 | $201.79 | $204.48 | 849.73K |
| Oct 21, 2026 | $207.07 | $209.31 | $204.0501 | $205.79 | 1.06M |
| Oct 20, 2026 | $206.89 | $209.54 | $204.58 | $206.15 | 1.1M |
| Oct 19, 2026 | $208.46 | $209.38 | $206.73 | $207.755 | 907.78K |
| Oct 16, 2026 | $208.27 | $211.33 | $207.835 | $209.07 | 1.66M |
| Oct 15, 2026 | $204.75 | $207.03 | $202.18 | $206.92 | 707.65K |
| Oct 14, 2026 | $203.24 | $205.55 | $203.055 | $204.24 | 684.01K |
| Oct 13, 2026 | $205.58 | $205.67 | $202.43 | $204.00 | 750.6K |
| Oct 12, 2026 | $206.80 | $207.5811 | $205.82 | $206.03 | 502.39K |
| Oct 9, 2026 | $205.44 | $206.87 | $203.90 | $206.65 | 471.63K |
| Oct 8, 2026 | $202.38 | $205.1572 | $201.00 | $204.88 | 1.06M |
| Oct 7, 2026 | $206.49 | $206.49 | $203.12 | $203.60 | 1.12M |
| Oct 6, 2026 | $207.14 | $208.89 | $205.798 | $208.26 | 632.35K |
| Oct 5, 2026 | $207.49 | $208.10 | $205.63 | $206.98 | 765.54K |
| Oct 2, 2026 | $209.45 | $209.90 | $206.70 | $207.79 | 883.11K |
| Oct 1, 2026 | $207.09 | $208.72 | $206.43 | $208.04 | 913K |
Latest ITA news
The latest Smart Investors Daily articles mentioning ITA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…