Yahoo · Oct 19, 2026
More Home Builders Cut Prices in a Bad Sign for Home Sale Margins
Higher mortgage rates are keep more buyers on the sidelines, forcing some home builders to cut prices.
IT
BATS · ITB
iShares U.S. Home Construction ETF
Financial Services · Asset Management
$89.87
Down-$0.70 (-0.77%)
Updated Oct 27, 2026, 3:44 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $82.08 – $115.26
- Volume
- 1.96M
- Avg. volume
- 2.37M
Price performance · ITB
ITB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ITB closed at $89.87 after 21 trading sessions, up 1.26% for the selected period.
- Last close
- $89.87
- Period change
- +1.26%
- Period low
- $83.39
- Period high
- $91.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $90.84 | $91.67 | $89.00 | $89.87 | 1.96M |
| Oct 23, 2026 | $89.95 | $90.95 | $89.56 | $90.57 | 2.65M |
| Oct 22, 2026 | $85.97 | $91.34 | $85.97 | $91.24 | 3.14M |
| Oct 21, 2026 | $87.50 | $87.79 | $85.97 | $86.57 | 1.21M |
| Oct 20, 2026 | $85.50 | $87.72 | $85.32 | $87.32 | 3.28M |
| Oct 19, 2026 | $86.71 | $86.785 | $84.91 | $84.94 | 1.81M |
| Oct 16, 2026 | $87.14 | $88.55 | $85.8701 | $86.40 | 7.01M |
| Oct 15, 2026 | $85.21 | $87.25 | $85.175 | $86.75 | 4.61M |
| Oct 14, 2026 | $83.19 | $83.58 | $82.0801 | $83.39 | 4.47M |
| Oct 13, 2026 | $84.66 | $85.49 | $83.95 | $84.64 | 6.27M |
| Oct 12, 2026 | $84.54 | $84.96 | $83.86 | $83.99 | 1.44M |
| Oct 9, 2026 | $85.53 | $85.87 | $84.31 | $84.76 | 1.81M |
| Oct 8, 2026 | $84.13 | $86.15 | $83.69 | $85.87 | 5.18M |
| Oct 7, 2026 | $85.61 | $85.63 | $83.91 | $84.70 | 2.41M |
| Oct 6, 2026 | $85.65 | $87.36 | $85.60 | $86.95 | 2.79M |
| Oct 5, 2026 | $86.32 | $86.72 | $85.04 | $85.58 | 2.98M |
| Oct 2, 2026 | $88.90 | $89.325 | $86.13 | $86.64 | 3.08M |
| Oct 1, 2026 | $86.55 | $87.52 | $84.81 | $87.37 | 3.85M |
| Sep 30, 2026 | $88.81 | $89.0625 | $87.00 | $87.02 | 1.72M |
| Sep 29, 2026 | $89.04 | $89.29 | $87.69 | $88.38 | 3.15M |
| Sep 28, 2026 | $88.84 | $90.02 | $88.32 | $88.75 | 2.3M |
Latest ITB news
The latest Smart Investors Daily articles mentioning ITB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ITB research
Overview
Company profile and research snapshot.
Company profile
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 19, 2026
Should You Invest in the iShares U.S. Home Construction ETF (ITB)?
Sector ETF report for ITB
Yahoo · Oct 8, 2026
Mortgages Rates Hit 3-Year High—and Price Cuts Are on the Rise
The side effects of rising mortgage rates are already showing up as price cuts have climbed and newly pending sales have dropped.
Yahoo · Oct 7, 2026
The 30-Year Mortgage Is Closing In on 7.5%
Mortgage rates are closing in on a threshold that forecasters said would not arrive until next year, and homebuilders are already making painful tradeoffs to keep buyers at the table.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
