BATS · ITM
Financial Services · Asset Management
$44.82
Down-$0.10 (-0.22%)
Updated Sep 16, 2026, 1:17 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ITM closed at $44.82 after 20 trading sessions, down 2.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.89 | $44.94 | $44.79 | $44.82 | 856.61K |
| Sep 14, 2026 | $44.99 | $45.05 | $44.90 | $44.92 | 858.88K |
| Sep 11, 2026 | $44.89 | $45.05 | $44.86 | $44.96 | 685.54K |
| Sep 10, 2026 | $44.92 | $44.92 | $44.77 | $44.81 | 798.67K |
| Sep 9, 2026 | $45.34 | $45.34 | $45.06 | $45.06 | 751.96K |
| Sep 8, 2026 | $45.33 | $45.37 | $45.295 | $45.33 | 671.76K |
| Sep 4, 2026 | $45.37 | $45.39 | $45.31 | $45.33 | 1M |
| Sep 3, 2026 | $45.49 | $45.49 | $45.30 | $45.305 | 968.56K |
| Sep 2, 2026 | $45.36 | $45.435 | $45.33 | $45.385 | 699.91K |
| Sep 1, 2026 | $45.47 | $45.5521 | $45.35 | $45.41 | 291.96K |
| Aug 31, 2026 | $45.71 | $45.785 | $45.66 | $45.745 | 337.9K |
| Aug 28, 2026 | $45.91 | $45.93 | $45.80 | $45.82 | 218.85K |
| Aug 27, 2026 | $45.96 | $45.96 | $45.84 | $45.85 | 237.36K |
| Aug 26, 2026 | $46.04 | $46.04 | $45.925 | $45.96 | 140.09K |
| Aug 25, 2026 | $46.01 | $46.015 | $45.96 | $45.99 | 435.47K |
| Aug 24, 2026 | $45.99 | $45.99 | $45.91 | $45.93 | 455.36K |
| Aug 21, 2026 | $46.02 | $46.02 | $45.91 | $45.92 | 115.18K |
| Aug 20, 2026 | $45.96 | $46.02 | $45.92 | $45.97 | 174.69K |
| Aug 19, 2026 | $46.11 | $46.11 | $46.03 | $46.08 | 917.29K |
| Aug 18, 2026 | $46.04 | $46.04 | $45.87 | $45.90 | 253.97K |
The latest Smart Investors Daily articles mentioning ITM.
ITM research
Company profile and research snapshot.
The fund normally invests at least 80% of its total assets in fixed income securities that comprise the index. The index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated intermediate term tax-exempt bond market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
proactiveinvestors.co.uk · Dec 12, 2025
ITM Power PLC (AIM:ITM) said it has secured two engineering contracts with a combined capacity of 70 MW, sending its shares up 6% to 66.3p. The first award is a basic design engineering package for an industrial customer in Australia, deploying multiple units of its Neptune V containerised green hydrogen plant.
proactiveinvestors.co.uk · Nov 21, 2025
ITM Power PLC (AIM:ITM) has been selected by Stablegrid Group to supply technology for two energy infrastructure projects in Germany with a combined capacity of 710 MW. The projects will use electrolysers to support grid balancing by converting surplus renewable power into hydrogen stored in underground caverns.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITM.
