BATS · ITM

VanEck Intermediate Muni ETF

Financial Services · Asset Management

$46.06

Up+$0.12 (+0.26%)

Updated Nov 8, 2026, 3:59 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITM

ITM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$45.95	$46.155	$45.95	$46.06	753.25K
Nov 5, 2026	$45.98	$45.98	$45.73	$45.94	901.39K
Nov 4, 2026	$45.91	$45.91	$45.68	$45.76	391.26K
Nov 3, 2026	$45.72	$45.72	$45.585	$45.645	588.5K
Nov 2, 2026	$45.61	$45.785	$45.61	$45.64	1.06M
Oct 30, 2026	$45.83	$45.83	$45.6902	$45.76	629.58K
Oct 29, 2026	$45.61	$45.71	$45.56	$45.625	539.99K
Oct 28, 2026	$45.70	$45.76	$45.54	$45.57	775.85K
Oct 27, 2026	$45.56	$45.685	$45.56	$45.66	477.62K
Oct 26, 2026	$45.35	$45.67	$45.35	$45.58	1.35M
Oct 23, 2026	$45.43	$45.455	$45.335	$45.43	558.55K
Oct 22, 2026	$45.04	$45.31	$45.04	$45.27	538.81K
Oct 21, 2026	$44.78	$44.895	$44.76	$44.87	844.82K
Oct 20, 2026	$44.77	$44.895	$44.71	$44.75	1.07M
Oct 19, 2026	$44.76	$44.86	$44.66	$44.68	1.04M
Oct 16, 2026	$44.62	$44.865	$44.62	$44.83	800.43K
Oct 15, 2026	$44.52	$45.11	$44.52	$44.85	1.66M
Oct 14, 2026	$44.35	$44.4999	$44.22	$44.45	803.25K
Oct 13, 2026	$44.30	$44.50	$44.30	$44.48	1.44M
Oct 12, 2026	$44.18	$44.26	$44.115	$44.26	821.97K