BATS · IWMI

NEOS Russell 2000 High Income ETF

Financial Services · Asset Management

$48.51

Up+$0.44 (+0.90%)

Updated Oct 27, 2026, 6:36 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IWMI

IWMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IWMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.36	$48.74	$48.315	$48.51	494.67K
Oct 23, 2026	$48.15	$48.3401	$47.8975	$48.29	351.65K
Oct 22, 2026	$48.20	$48.49	$48.07	$48.43	327.25K
Oct 21, 2026	$48.43	$48.55	$48.21	$48.40	267.46K
Oct 20, 2026	$48.14	$48.98	$48.14	$48.835	308.61K
Oct 19, 2026	$48.20	$48.37	$48.045	$48.12	371.78K
Oct 16, 2026	$48.81	$48.8385	$47.90	$47.99	519.42K
Oct 15, 2026	$48.07	$48.72	$48.0373	$48.70	311.67K
Oct 14, 2026	$48.54	$48.605	$47.961	$48.16	645.59K
Oct 13, 2026	$49.14	$49.1999	$48.79	$48.935	392.49K
Oct 12, 2026	$49.19	$49.2747	$49.10	$49.14	362.45K
Oct 9, 2026	$49.14	$49.34	$48.99	$49.24	453.82K
Oct 8, 2026	$48.86	$49.0299	$48.57	$49.01	715.64K
Oct 7, 2026	$49.08	$49.161	$48.92	$49.01	449.26K
Oct 6, 2026	$49.84	$49.97	$49.43	$49.51	521.01K
Oct 5, 2026	$49.48	$49.85	$49.32	$49.76	472.38K
Oct 2, 2026	$49.59	$49.725	$49.3908	$49.48	417.48K
Oct 1, 2026	$48.97	$49.30	$48.605	$49.08	504.89K
Sep 30, 2026	$49.37	$49.3999	$48.965	$48.97	346.61K
Sep 29, 2026	$49.39	$49.46	$48.88	$49.13	596.5K
Sep 28, 2026	$49.38	$49.615	$49.10	$49.30	622.18K