institutional
IY
BATS · IYJ
iShares U.S. Industrials ETF
Financial Services · Asset Management
$155.43
Up+$0.49 (+0.32%)
Updated Nov 8, 2026, 2:59 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- —
- Dividend yield
- 0.85%
- 52-week range
- $142.77 – $171.25
- Volume
- 197.07K
- Avg. volume
- 51.71K
Price performance · IYJ
IYJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IYJ closed at $155.43 after 20 trading sessions, down 0.96% for the selected period.
- Last close
- $155.43
- Period change
- -0.96%
- Period low
- $154.94
- Period high
- $161.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $154.90 | $156.12 | $154.4556 | $155.43 | 197.07K |
| Nov 5, 2026 | $161.26 | $161.26 | $154.72 | $154.94 | 217.35K |
| Nov 4, 2026 | $162.18 | $162.18 | $159.27 | $161.41 | 102.82K |
| Nov 3, 2026 | $161.73 | $162.97 | $161.26 | $161.92 | 56.31K |
| Nov 2, 2026 | $159.54 | $162.31 | $159.54 | $161.31 | 97.02K |
| Oct 30, 2026 | $160.29 | $160.57 | $157.82 | $158.58 | 47.16K |
| Oct 29, 2026 | $157.17 | $160.59 | $157.17 | $160.39 | 52.75K |
| Oct 28, 2026 | $157.58 | $158.345 | $157.01 | $157.82 | 60.06K |
| Oct 27, 2026 | $156.66 | $157.26 | $156.29 | $157.09 | 67.53K |
| Oct 26, 2026 | $155.40 | $156.735 | $155.40 | $156.51 | 71.23K |
| Oct 23, 2026 | $156.09 | $156.09 | $153.81 | $155.20 | 105.11K |
| Oct 22, 2026 | $156.64 | $157.36 | $155.735 | $157.15 | 112.92K |
| Oct 21, 2026 | $157.91 | $158.67 | $157.34 | $158.17 | 91.32K |
| Oct 20, 2026 | $155.99 | $157.93 | $155.545 | $156.84 | 67.11K |
| Oct 19, 2026 | $157.60 | $157.60 | $156.12 | $156.34 | 61.88K |
| Oct 16, 2026 | $157.85 | $158.57 | $156.17 | $156.92 | 943.04K |
| Oct 15, 2026 | $155.40 | $157.08 | $154.11 | $156.96 | 88.53K |
| Oct 14, 2026 | $156.23 | $156.50 | $154.57 | $155.52 | 98.83K |
| Oct 13, 2026 | $156.58 | $157.13 | $155.34 | $157.06 | 45.6K |
| Oct 12, 2026 | $156.59 | $157.89 | $156.59 | $156.94 | 66.58K |
Latest IYJ news
The latest Smart Investors Daily articles mentioning IYJ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…