BATS · IYRI

NEOS Real Estate High Income ETF

Financial Services · Asset Management

$46.15

Down-$0.24 (-0.53%)

Updated Oct 27, 2026, 6:33 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IYRI

IYRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IYRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$45.95	$46.32	$45.95	$46.1488	46.19K
Oct 23, 2026	$46.10	$46.2145	$45.81	$45.94	39.81K
Oct 22, 2026	$45.72	$46.06	$45.565	$46.06	68K
Oct 21, 2026	$45.89	$45.90	$45.518	$45.61	44.47K
Oct 20, 2026	$45.94	$46.3325	$45.90	$46.2461	32.52K
Oct 19, 2026	$45.98	$46.01	$45.61	$45.67	67.47K
Oct 16, 2026	$45.84	$46.30	$45.79	$46.055	61.76K
Oct 15, 2026	$45.79	$46.0815	$45.79	$45.91	56.93K
Oct 14, 2026	$45.77	$45.77	$45.395	$45.51	57.28K
Oct 13, 2026	$46.01	$46.09	$45.58	$45.77	45.59K
Oct 12, 2026	$45.58	$45.88	$45.38	$45.88	76.84K
Oct 9, 2026	$45.45	$45.67	$45.20	$45.5999	81.7K
Oct 8, 2026	$44.645	$45.08	$44.4836	$44.94	127.56K
Oct 7, 2026	$45.19	$45.1999	$44.71	$44.71	62.05K
Oct 6, 2026	$45.00	$45.42	$45.00	$45.24	50.68K
Oct 5, 2026	$45.00	$45.17	$44.75	$44.94	108.59K
Oct 2, 2026	$45.02	$45.4123	$44.985	$45.03	53.57K
Oct 1, 2026	$45.06	$45.07	$44.73	$44.88	180.83K
Sep 30, 2026	$45.97	$45.97	$45.18	$45.21	72.96K
Sep 29, 2026	$45.57	$45.90	$45.46	$45.715	76.8K
Sep 28, 2026	$46.01	$46.10	$45.5901	$45.68	80.74K