BATS · JEMA

JPMorgan ActiveBuilders Emerging Markets Equity ETF

Financial Services · Asset Management

$54.67

Up+$1.22 (+2.28%)

Updated Nov 8, 2026, 2:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JEMA

JEMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

JEMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$54.88	$55.13	$54.48	$54.67	169.61K
Nov 5, 2026	$55.94	$55.94	$53.33	$53.45	103.36K
Nov 4, 2026	$56.97	$57.39	$56.73	$56.8672	62.69K
Nov 3, 2026	$56.50	$56.68	$56.27	$56.435	61.85K
Nov 2, 2026	$56.93	$57.5193	$56.26	$56.34	203.4K
Oct 30, 2026	$56.64	$56.73	$55.835	$56.31	939.01K
Oct 29, 2026	$57.90	$57.965	$57.575	$57.8393	50.32K
Oct 28, 2026	$58.42	$58.82	$58.28	$58.76	60.73K
Oct 27, 2026	$57.66	$58.055	$57.49	$57.83	107.53K
Oct 26, 2026	$56.91	$57.53	$56.74	$57.26	100.71K
Oct 23, 2026	$57.47	$57.76	$57.38	$57.7093	78.41K
Oct 22, 2026	$57.64	$57.9699	$57.1286	$57.37	66.54K
Oct 21, 2026	$59.44	$59.44	$58.85	$59.149	45.42K
Oct 20, 2026	$58.33	$59.1726	$58.33	$58.9066	44.68K
Oct 19, 2026	$59.27	$59.27	$58.815	$58.8268	48.13K
Oct 16, 2026	$59.17	$59.20	$58.25	$58.39	254.99K
Oct 15, 2026	$58.79	$59.53	$58.58	$59.52	50.01K
Oct 14, 2026	$60.41	$60.58	$59.908	$59.95	61.19K
Oct 13, 2026	$61.16	$61.36	$61.03	$61.36	54.44K
Oct 12, 2026	$62.15	$62.15	$61.79	$61.86	84.86K