JU
BATS · JULJ
Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July
Financial Services · Asset Management
$25.02
Up+$0.01 (+0.02%)
Updated Aug 25, 2026, 12:44 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.65M
- P/E ratio
- —
- Dividend yield
- 5.44%
- 52-week range
- $24.67 – $25.35
- Volume
- 6.68K
- Avg. volume
- 2.41K
Price performance
JULJ price history
1M range · 20 trading sessions · Daily adjusted prices
JULJ closed at $25.02 after 20 trading sessions, up 1.06% for the selected period.
- Last close
- $25.02
- Period change
- +1.06%
- Period low
- $24.72
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.99 | $25.025 | $24.98 | $25.0198 | 6.68K |
| Aug 20, 2026 | $24.9913 | $24.9913 | $24.9913 | $24.9913 | 58.64 |
| Aug 19, 2026 | $25.02 | $25.02 | $25.0168 | $25.0168 | 350.64 |
| Aug 18, 2026 | $24.98 | $24.995 | $24.98 | $24.98 | 2.62K |
| Aug 17, 2026 | $25.01 | $25.02 | $24.9993 | $24.9993 | 2.31K |
| Aug 14, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 74.64 |
| Aug 13, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | 3.14K |
| Aug 12, 2026 | $25.01 | $25.02 | $24.9999 | $24.9999 | 1.9K |
| Aug 11, 2026 | $25.00 | $25.00 | $24.975 | $24.975 | 2.76K |
| Aug 10, 2026 | $25.00 | $25.00 | $24.9747 | $24.9747 | 115.64 |
| Aug 7, 2026 | $24.98 | $24.99 | $24.9794 | $24.9794 | 718.64 |
| Aug 6, 2026 | $24.97 | $24.97 | $24.955 | $24.9568 | 2.95K |
| Aug 5, 2026 | $24.95 | $24.9641 | $24.95 | $24.9641 | 872.64 |
| Aug 4, 2026 | $24.955 | $24.955 | $24.94 | $24.94 | 1.9K |
| Aug 3, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 254.64 |
| Jul 31, 2026 | $24.77 | $24.8597 | $24.77 | $24.8597 | 5.47K |
| Jul 30, 2026 | $24.785 | $24.84 | $24.77 | $24.8109 | 9.06K |
| Jul 29, 2026 | $24.76 | $24.7701 | $24.71 | $24.7173 | 2.69K |
| Jul 28, 2026 | $24.81 | $24.81 | $24.77 | $24.78 | 1.99K |
| Jul 27, 2026 | $24.7584 | $24.7584 | $24.7584 | $24.7584 | 223.64 |
Latest JULJ news
The latest Smart Investors Daily articles mentioning JULJ.
Stock researchResearch & News · News
Loading stock research…
