KA
BATS · KAPR
Innovator Russell 2000 Power Buffer ETF - April
Financial Services · Asset Management
$40.00
Up+$0.15 (+0.38%)
Updated Sep 23, 2026, 10:30 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.72M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.77 – $40.49
- Volume
- 3.91K
- Avg. volume
- 10.27K
Price performance
KAPR price history
1M range · 20 trading sessions · Daily adjusted prices
KAPR closed at $40.00 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $40.00
- Period change
- -0.88%
- Period low
- $39.67
- Period high
- $40.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $40.04 | $40.04 | $39.91 | $40.0003 | 3.91K |
| Sep 21, 2026 | $39.89 | $39.935 | $39.83 | $39.85 | 2.46K |
| Sep 18, 2026 | $39.74 | $39.74 | $39.65 | $39.72 | 7.17K |
| Sep 17, 2026 | $39.885 | $39.99 | $39.87 | $39.8769 | 3.62K |
| Sep 16, 2026 | $39.9299 | $39.9299 | $39.56 | $39.67 | 4.35K |
| Sep 15, 2026 | $39.79 | $39.80 | $39.71 | $39.7815 | 6.58K |
| Sep 14, 2026 | $39.875 | $40.02 | $39.8642 | $39.88 | 6.68K |
| Sep 11, 2026 | $39.985 | $39.9899 | $39.90 | $39.9694 | 2.66K |
| Sep 10, 2026 | $39.9376 | $39.97 | $39.79 | $39.8372 | 8.55K |
| Sep 9, 2026 | $40.10 | $40.2299 | $40.0184 | $40.0184 | 15.03K |
| Sep 8, 2026 | $39.8568 | $40.34 | $39.8568 | $40.2575 | 5.02K |
| Sep 4, 2026 | $40.3399 | $40.34 | $40.28 | $40.3147 | 2.3K |
| Sep 3, 2026 | $40.29 | $40.34 | $40.2301 | $40.2913 | 3.1K |
| Sep 2, 2026 | $40.11 | $40.24 | $40.11 | $40.195 | 22.02K |
| Sep 1, 2026 | $40.01 | $40.0699 | $39.9852 | $39.9852 | 5.21K |
| Aug 31, 2026 | $40.13 | $40.16 | $40.1001 | $40.16 | 4.47K |
| Aug 28, 2026 | $40.28 | $40.28 | $40.19 | $40.19 | 2.81K |
| Aug 27, 2026 | $40.4199 | $40.47 | $40.37 | $40.4152 | 7.27K |
| Aug 26, 2026 | $40.39 | $40.41 | $40.28 | $40.3294 | 4.87K |
| Aug 25, 2026 | $40.28 | $40.3534 | $40.24 | $40.3534 | 14.35K |
Latest KAPR news
The latest Smart Investors Daily articles mentioning KAPR.
Stock researchMarket Activity · Short Interest
Loading stock research…
