BATS · KGLD

Kurv Gold Enhanced Income ETF

Basic Materials · Industrial Materials

$27.15

Up+$0.23 (+0.85%)

Updated Sep 18, 2026, 7:44 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KGLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$27.32	$27.32	$27.12	$27.15	97.51K
Sep 16, 2026	$27.26	$27.29	$26.44	$26.675	127.74K
Sep 15, 2026	$26.79	$26.93	$26.66	$26.83	90.43K
Sep 14, 2026	$26.70	$27.006	$26.59	$26.77	213.58K
Sep 11, 2026	$27.51	$27.595	$27.2099	$27.32	69.5K
Sep 10, 2026	$27.30	$27.424	$27.02	$27.08	181.23K
Sep 9, 2026	$27.80	$27.86	$27.48	$27.64	173.79K
Sep 8, 2026	$27.67	$27.826	$27.40	$27.40	289.63K
Sep 4, 2026	$27.65	$27.99	$27.65	$27.89	149.23K
Sep 3, 2026	$28.28	$28.7065	$28.05	$28.26	185.3K
Sep 2, 2026	$27.35	$27.62	$27.35	$27.62	156.89K
Sep 1, 2026	$27.72	$27.8299	$27.46	$27.49	249.93K
Aug 31, 2026	$28.33	$28.42	$28.11	$28.41	238.19K
Aug 28, 2026	$29.50	$29.6174	$28.345	$28.44	317.51K
Aug 27, 2026	$29.48	$29.55	$29.22	$29.51	97.87K
Aug 26, 2026	$29.56	$29.66	$29.35	$29.48	176.88K
Aug 25, 2026	$29.59	$29.95	$29.4692	$29.95	235.24K
Aug 24, 2026	$29.96	$30.04	$29.635	$29.80	250.42K
Aug 21, 2026	$29.305	$29.66	$29.15	$29.62	215.36K
Aug 20, 2026	$28.62	$29.05	$28.5801	$28.99	143.33K