KJ
BATS · KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
Financial Services · Asset Management
$45.63
Up+$0.13 (+0.27%)
Updated Oct 12, 2026, 2:19 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.95M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.00 – $46.51
- Volume
- 3.61K
- Avg. volume
- 12.29K
Price performance · KJAN
KJAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KJAN closed at $45.63 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $45.63
- Period change
- -0.80%
- Period low
- $45.49
- Period high
- $46.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.58 | $45.672 | $45.53 | $45.63 | 3.61K |
| Oct 8, 2026 | $45.46 | $45.53 | $45.34 | $45.505 | 6.1K |
| Oct 7, 2026 | $45.51 | $45.66 | $45.43 | $45.49 | 91.67K |
| Oct 6, 2026 | $46.19 | $46.19 | $45.77 | $45.8361 | 2.02K |
| Oct 5, 2026 | $45.70 | $45.99 | $45.70 | $45.91 | 1.77K |
| Oct 2, 2026 | $45.90 | $45.93 | $45.77 | $45.78 | 1.91K |
| Oct 1, 2026 | $45.31 | $45.71 | $45.31 | $45.6202 | 7.66K |
| Sep 30, 2026 | $45.8299 | $45.8299 | $45.5452 | $45.5452 | 2.85K |
| Sep 29, 2026 | $45.6137 | $45.6137 | $45.495 | $45.55 | 5.85K |
| Sep 28, 2026 | $45.665 | $45.6903 | $45.56 | $45.6903 | 2.82K |
| Sep 25, 2026 | $45.715 | $45.88 | $45.68 | $45.826 | 2.89K |
| Sep 24, 2026 | $45.72 | $45.76 | $45.64 | $45.76 | 2.62K |
| Sep 23, 2026 | $46.045 | $46.045 | $45.7993 | $45.7993 | 5.28K |
| Sep 22, 2026 | $46.07 | $46.195 | $46.07 | $46.175 | 2.49K |
| Sep 21, 2026 | $46.09 | $46.09 | $46.03 | $46.0651 | 2.21K |
| Sep 18, 2026 | $45.78 | $45.93 | $45.78 | $45.87 | 4.21K |
| Sep 17, 2026 | $46.08 | $46.08 | $45.97 | $45.97 | 5.88K |
| Sep 16, 2026 | $45.985 | $46.02 | $45.61 | $45.8657 | 5.57K |
| Sep 15, 2026 | $45.91 | $45.96 | $45.8699 | $45.8955 | 5.32K |
| Sep 14, 2026 | $45.86 | $46.11 | $45.86 | $46.00 | 15.8K |
Latest KJAN news
The latest Smart Investors Daily articles mentioning KJAN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
