BATS · LQDI

iShares Inflation Hedged Corporate Bond ETF

Financial Services · Asset Management - Bonds

$24.92

Up+$0.03 (+0.12%)

Updated Oct 9, 2026, 11:41 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDI

LQDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LQDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$24.83	$25.00	$24.83	$24.9198	6.75K
Oct 7, 2026	$24.75	$24.8302	$24.70	$24.8302	3.08K
Oct 6, 2026	$24.78	$24.825	$24.78	$24.8149	8.08K
Oct 5, 2026	$24.705	$24.76	$24.64	$24.6952	12.87K
Oct 2, 2026	$24.865	$24.865	$24.71	$24.7595	3.58K
Oct 1, 2026	$24.73	$24.96	$24.73	$24.8603	19.96K
Sep 30, 2026	$24.82	$24.92	$24.82	$24.8442	1.08K
Sep 29, 2026	$24.82	$24.88	$24.75	$24.826	7.83K
Sep 28, 2026	$24.79	$24.86	$24.79	$24.8298	1.49K
Sep 25, 2026	$25.0165	$25.0439	$24.94	$25.0439	11.09K
Sep 24, 2026	$25.10	$25.165	$25.0096	$25.0096	6.94K
Sep 23, 2026	$25.29	$25.29	$25.20	$25.2092	1.06K
Sep 22, 2026	$25.39	$25.45	$25.36	$25.4052	22.8K
Sep 21, 2026	$25.375	$25.45	$25.341	$25.45	9.94K
Sep 18, 2026	$25.375	$25.41	$25.29	$25.3647	6.28K
Sep 17, 2026	$25.47	$25.48	$25.36	$25.47	7.06K
Sep 16, 2026	$25.41	$25.475	$25.30	$25.30	23.79K
Sep 15, 2026	$25.28	$25.35	$25.28	$25.35	6.81K
Sep 14, 2026	$25.39	$25.39	$25.30	$25.31	13.93K
Sep 11, 2026	$25.549	$25.549	$25.36	$25.3796	94.89K
Sep 10, 2026	$25.609	$25.609	$25.4401	$25.4946	10.6K