dividends
MA
BATS · MAGY
Roundhill Magnificent Seven Covered Call ETF
Financial Services · Asset Management - Income
$43.00
Up+$0.71 (+1.68%)
Updated Sep 18, 2026, 8:13 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.1M
- P/E ratio
- —
- Dividend yield
- 25.61%
- 52-week range
- $39.92 – $48.58
- Volume
- 26.7K
- Avg. volume
- 146.66K
Price performance
MAGY price history
1M range · 20 trading sessions · Daily adjusted prices
MAGY closed at $43.00 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $43.00
- Period change
- +4.12%
- Period low
- $41.20
- Period high
- $43.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $42.85 | $43.09 | $42.67 | $43.00 | 26.7K |
| Sep 16, 2026 | $42.48 | $42.65 | $42.10 | $42.29 | 38.55K |
| Sep 15, 2026 | $42.54 | $42.625 | $42.27 | $42.32 | 40.01K |
| Sep 14, 2026 | $42.05 | $42.71 | $42.05 | $42.5991 | 42.07K |
| Sep 11, 2026 | $42.30 | $42.56 | $42.30 | $42.467 | 36.86K |
| Sep 10, 2026 | $41.81 | $42.251 | $41.81 | $42.16 | 45.19K |
| Sep 9, 2026 | $42.15 | $42.20 | $42.08 | $42.13 | 16.07K |
| Sep 8, 2026 | $42.10 | $42.13 | $41.94 | $42.07 | 20.17K |
| Sep 4, 2026 | $42.43 | $42.43 | $42.05 | $42.14 | 32.1K |
| Sep 3, 2026 | $42.16 | $42.70 | $42.16 | $42.6097 | 31.34K |
| Sep 2, 2026 | $41.74 | $42.02 | $41.64 | $41.9193 | 21.83K |
| Sep 1, 2026 | $41.24 | $41.7918 | $41.2226 | $41.5732 | 15.1K |
| Aug 31, 2026 | $41.77 | $41.90 | $41.70 | $41.84 | 41.73K |
| Aug 28, 2026 | $41.87 | $41.98 | $41.87 | $41.96 | 35.62K |
| Aug 27, 2026 | $41.59 | $41.97 | $41.59 | $41.94 | 26.93K |
| Aug 26, 2026 | $41.39 | $41.58 | $41.30 | $41.41 | 14.83K |
| Aug 25, 2026 | $41.31 | $41.49 | $41.28 | $41.41 | 24.2K |
| Aug 24, 2026 | $41.23 | $41.40 | $41.10 | $41.20 | 39.55K |
| Aug 21, 2026 | $41.17 | $41.40 | $40.9904 | $41.20 | 87.9K |
| Aug 20, 2026 | $41.54 | $41.54 | $41.17 | $41.30 | 40.28K |
Latest MAGY news
The latest Smart Investors Daily articles mentioning MAGY.
Stock researchResearch & News · Competitors
Loading stock research…