institutional
MO
BATS · MOAT
VanEck Morningstar Wide Moat ETF
Financial Services · Asset Management
$109.89
Down-$1.84 (-1.65%)
Updated Sep 9, 2026, 9:29 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.03B
- P/E ratio
- —
- Dividend yield
- 1.15%
- 52-week range
- $94.07 – $115.58
- Volume
- 436.83K
- Avg. volume
- 856.06K
Price performance
MOAT price history
1M range · 20 trading sessions · Daily adjusted prices
MOAT closed at $109.89 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $109.89
- Period change
- -2.80%
- Period low
- $109.89
- Period high
- $115.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $111.08 | $111.13 | $109.825 | $109.89 | 436.83K |
| Sep 4, 2026 | $112.03 | $112.07 | $111.40 | $111.73 | 327.45K |
| Sep 3, 2026 | $113.36 | $113.90 | $112.27 | $113.30 | 430.42K |
| Sep 2, 2026 | $112.65 | $113.295 | $112.44 | $112.59 | 402.69K |
| Sep 1, 2026 | $113.82 | $114.04 | $112.605 | $112.79 | 349.01K |
| Aug 31, 2026 | $114.69 | $114.81 | $114.20 | $114.45 | 436.92K |
| Aug 28, 2026 | $115.21 | $115.55 | $114.83 | $114.99 | 475.34K |
| Aug 27, 2026 | $114.37 | $115.58 | $114.34 | $115.14 | 408.02K |
| Aug 26, 2026 | $113.65 | $114.225 | $113.38 | $113.86 | 393.88K |
| Aug 25, 2026 | $114.43 | $114.43 | $113.87 | $114.07 | 463.47K |
| Aug 24, 2026 | $114.39 | $115.05 | $114.32 | $114.63 | 833.65K |
| Aug 21, 2026 | $113.65 | $114.59 | $113.33 | $114.42 | 480.33K |
| Aug 20, 2026 | $113.41 | $114.15 | $113.29 | $113.34 | 656.57K |
| Aug 19, 2026 | $112.76 | $114.42 | $112.76 | $114.09 | 581.48K |
| Aug 18, 2026 | $112.20 | $112.76 | $111.90 | $111.99 | 1.14M |
| Aug 17, 2026 | $113.17 | $113.17 | $111.87 | $111.91 | 522.38K |
| Aug 14, 2026 | $114.15 | $114.23 | $113.55 | $113.64 | 380.63K |
| Aug 13, 2026 | $113.41 | $114.42 | $113.11 | $114.31 | 516.2K |
| Aug 12, 2026 | $112.83 | $113.02 | $112.22 | $112.89 | 653.61K |
| Aug 11, 2026 | $112.92 | $113.385 | $112.45 | $113.05 | 458.62K |
Latest MOAT news
The latest Smart Investors Daily articles mentioning MOAT.
Stock researchCompany · Financials
Loading stock research…