BATS · MOAT

VanEck Morningstar Wide Moat ETF

Financial Services · Asset Management

$109.89

Down-$1.84 (-1.65%)

Updated Sep 9, 2026, 8:05 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MOAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$111.08	$111.13	$109.825	$109.89	436.83K
Sep 4, 2026	$112.03	$112.07	$111.40	$111.73	327.45K
Sep 3, 2026	$113.36	$113.90	$112.27	$113.30	430.42K
Sep 2, 2026	$112.65	$113.295	$112.44	$112.59	402.69K
Sep 1, 2026	$113.82	$114.04	$112.605	$112.79	349.01K
Aug 31, 2026	$114.69	$114.81	$114.20	$114.45	436.92K
Aug 28, 2026	$115.21	$115.55	$114.83	$114.99	475.34K
Aug 27, 2026	$114.37	$115.58	$114.34	$115.14	408.02K
Aug 26, 2026	$113.65	$114.225	$113.38	$113.86	393.88K
Aug 25, 2026	$114.43	$114.43	$113.87	$114.07	463.47K
Aug 24, 2026	$114.39	$115.05	$114.32	$114.63	833.65K
Aug 21, 2026	$113.65	$114.59	$113.33	$114.42	480.33K
Aug 20, 2026	$113.41	$114.15	$113.29	$113.34	656.57K
Aug 19, 2026	$112.76	$114.42	$112.76	$114.09	581.48K
Aug 18, 2026	$112.20	$112.76	$111.90	$111.99	1.14M
Aug 17, 2026	$113.17	$113.17	$111.87	$111.91	522.38K
Aug 14, 2026	$114.15	$114.23	$113.55	$113.64	380.63K
Aug 13, 2026	$113.41	$114.42	$113.11	$114.31	516.2K
Aug 12, 2026	$112.83	$113.02	$112.22	$112.89	653.61K
Aug 11, 2026	$112.92	$113.385	$112.45	$113.05	458.62K