dividends
MS
BATS · MSFW
Roundhill MSFT WeeklyPay ETF
Financial Services · Asset Management
$32.50
Down-$0.08 (-0.25%)
Updated Sep 30, 2026, 1:49 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.45M
- P/E ratio
- —
- Dividend yield
- 22.27%
- 52-week range
- $22.97 – $34.19
- Volume
- 7.85K
- Avg. volume
- 16.28K
Price performance · MSFW
MSFW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MSFW closed at $32.50 after 19 trading sessions, down 0.47% for the selected period.
- Last close
- $32.50
- Period change
- -0.47%
- Period low
- $31.10
- Period high
- $33.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $32.22 | $32.7699 | $31.99 | $32.5029 | 7.85K |
| Sep 25, 2026 | $31.79 | $33.30 | $31.77 | $33.22 | 9.43K |
| Sep 24, 2026 | $31.33 | $31.8135 | $31.30 | $31.8135 | 10.82K |
| Sep 23, 2026 | $31.9937 | $32.35 | $31.68 | $31.9486 | 4.32K |
| Sep 22, 2026 | $32.50 | $32.50 | $31.50 | $31.761 | 7.07K |
| Sep 21, 2026 | $31.5103 | $32.0351 | $31.34 | $32.0351 | 5.33K |
| Sep 18, 2026 | $32.01 | $32.01 | $31.10 | $31.10 | 122.92K |
| Sep 17, 2026 | $31.91 | $31.9763 | $31.738 | $31.9763 | 4.6K |
| Sep 16, 2026 | $31.54 | $31.64 | $31.34 | $31.3644 | 3.64K |
| Sep 15, 2026 | $32.18 | $32.21 | $31.9085 | $31.9085 | 5.07K |
| Sep 14, 2026 | $31.81 | $32.87 | $31.81 | $32.56 | 9.44K |
| Sep 11, 2026 | $32.13 | $32.13 | $31.84 | $32.0108 | 5.17K |
| Sep 10, 2026 | $31.34 | $31.7326 | $31.34 | $31.7326 | 3.83K |
| Sep 9, 2026 | $31.815 | $31.815 | $31.55 | $31.6513 | 3.62K |
| Sep 8, 2026 | $31.89 | $31.89 | $31.6345 | $31.8003 | 4.72K |
| Sep 4, 2026 | $33.45 | $33.45 | $32.5139 | $32.5625 | 7.8K |
| Sep 3, 2026 | $33.2758 | $33.73 | $33.2498 | $33.3892 | 10.81K |
| Sep 2, 2026 | $32.61 | $32.61 | $32.15 | $32.314 | 7.7K |
| Sep 1, 2026 | $32.38 | $33.0103 | $32.38 | $32.6557 | 2.62K |
Latest MSFW news
The latest Smart Investors Daily articles mentioning MSFW.
Stock researchCompany · Overview
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
MSFW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of MSFT while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.