BATS · MSFW

Roundhill MSFT WeeklyPay ETF

Financial Services · Asset Management

$32.64

Up+$0.28 (+0.85%)

Updated Aug 13, 2026, 9:37 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$32.85	$32.85	$32.56	$32.64	8.34K
Aug 11, 2026	$33.355	$33.5098	$33.24	$33.5098	12.24K
Aug 10, 2026	$33.66	$34.19	$33.53	$33.64	14.75K
Aug 7, 2026	$33.50	$33.80	$33.47	$33.55	12.78K
Aug 6, 2026	$32.49	$33.52	$32.49	$33.52	17.37K
Aug 5, 2026	$33.24	$33.24	$32.39	$32.5608	20.92K
Aug 4, 2026	$31.85	$33.35	$31.85	$32.83	13.17K
Aug 3, 2026	$31.51	$32.78	$31.51	$32.5007	44.48K
Jul 31, 2026	$29.65	$30.93	$29.65	$30.76	26.65K
Jul 30, 2026	$29.30	$30.2848	$28.59	$29.73	80.61K
Jul 29, 2026	$25.06	$25.9502	$25.02	$25.17	23.58K
Jul 28, 2026	$25.46	$25.79	$25.23	$25.341	9.31K
Jul 27, 2026	$25.02	$25.3945	$25.02	$25.0251	4.15K
Jul 24, 2026	$25.00	$25.14	$24.63	$24.64	7.1K
Jul 23, 2026	$25.14	$25.26	$24.4799	$24.61	22.33K
Jul 22, 2026	$25.75	$25.75	$25.16	$25.3302	11.08K
Jul 21, 2026	$26.09	$26.23	$25.88	$25.88	8.56K
Jul 20, 2026	$25.36	$26.28	$25.36	$26.2786	6.8K
Jul 17, 2026	$25.80	$25.9621	$25.48	$25.76	11.32K
Jul 16, 2026	$26.22	$26.57	$25.79	$26.35	12.45K
Jul 15, 2026	$25.47	$26.12	$25.47	$25.9059	11.38K